BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Perpetual Protocol price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $6.44 | +0.94% |
| Feb 4, 2022 | $6.38 | +5.80% |
| Feb 3, 2022 | $6.03 | +1.52% |
| Feb 2, 2022 | $5.94 | -6.75% |
| Feb 1, 2022 | $6.37 | +0.63% |
| Jan 31, 2022 | $6.33 | -2.01% |
| Jan 30, 2022 | $6.46 | +3.53% |
| Jan 29, 2022 | $6.24 | +4.87% |
| Jan 28, 2022 | $5.95 | +5.50% |
| Jan 27, 2022 | $5.64 | -4.73% |
| Jan 26, 2022 | $5.92 | +1.37% |
| Jan 25, 2022 | $5.84 | -5.35% |
| Jan 24, 2022 | $6.17 | -22.19% |
| Jan 23, 2022 | $7.93 | +1.28% |
| Jan 22, 2022 | $7.83 | -11.63% |
| Jan 21, 2022 | $8.86 | -0.89% |
| Jan 20, 2022 | $8.94 | -0.45% |
| Jan 19, 2022 | $8.98 | +0.79% |
| Jan 18, 2022 | $8.91 | +6.07% |
| Jan 17, 2022 | $8.40 | -3.23% |
| Jan 16, 2022 | $8.68 | -0.57% |
| Jan 15, 2022 | $8.73 | -2.78% |
| Jan 14, 2022 | $8.98 | -0.88% |
| Jan 13, 2022 | $9.06 | -4.93% |
| Jan 12, 2022 | $9.53 | +1.06% |
| Jan 11, 2022 | $9.43 | +1.51% |
| Jan 10, 2022 | $9.29 | +1.20% |
| Jan 9, 2022 | $9.18 | +1.77% |
| Jan 8, 2022 | $9.02 | +2.73% |
| Jan 7, 2022 | $8.78 | +0.69% |
| Jan 6, 2022 | $8.72 | -6.44% |
| Jan 5, 2022 | $9.32 | 0.00% |
| Jan 4, 2022 | $9.32 | +1.08% |
| Jan 3, 2022 | $9.22 | +1.65% |
| Jan 2, 2022 | $9.07 | -0.87% |
| Jan 1, 2022 | $9.15 | +4.57% |
| Dec 31, 2021 | $8.75 | -2.99% |
| Dec 30, 2021 | $9.02 | +2.50% |
| Dec 29, 2021 | $8.80 | -2.65% |
| Dec 28, 2021 | $9.04 | -5.14% |
| Dec 27, 2021 | $9.53 | +0.53% |
| Dec 26, 2021 | $9.48 | +3.16% |
| Dec 25, 2021 | $9.19 | +0.77% |
| Dec 24, 2021 | $9.12 | -2.98% |
| Dec 23, 2021 | $9.40 | +0.32% |
| Dec 22, 2021 | $9.37 | -6.11% |
| Dec 21, 2021 | $9.98 | -0.60% |
| Dec 20, 2021 | $10.04 | +2.34% |
| Dec 19, 2021 | $9.81 | +3.70% |
| Dec 18, 2021 | $9.46 | +2.27% |
| Dec 17, 2021 | $9.25 | +1.98% |
| Dec 16, 2021 | $9.07 | +1.34% |
| Dec 15, 2021 | $8.95 | +2.29% |
| Dec 14, 2021 | $8.75 | +1.39% |
| Dec 13, 2021 | $8.63 | -7.70% |
| Dec 12, 2021 | $9.35 | -3.01% |
| Dec 11, 2021 | $9.64 | +5.70% |
| Dec 10, 2021 | $9.12 | -8.34% |
| Dec 9, 2021 | $9.95 | -10.36% |
| Dec 8, 2021 | $11.10 | +0.09% |
| Dec 7, 2021 | $11.09 | -2.38% |
| Dec 6, 2021 | $11.36 | +2.62% |
| Dec 5, 2021 | $11.07 | -4.98% |
| Dec 4, 2021 | $11.65 | -7.32% |
| Dec 3, 2021 | $12.57 | -4.56% |
| Dec 2, 2021 | $13.17 | +0.92% |
| Dec 1, 2021 | $13.05 | +3.24% |
| Nov 30, 2021 | $12.64 | -2.84% |
| Nov 29, 2021 | $13.01 | +1.80% |
| Nov 28, 2021 | $12.78 | +0.47% |
| Nov 27, 2021 | $12.72 | +2.42% |
| Nov 26, 2021 | $12.42 | -16.53% |
| Nov 25, 2021 | $14.88 | +3.26% |
| Nov 24, 2021 | $14.41 | -4.76% |
| Nov 23, 2021 | $15.13 | +1.89% |
| Nov 22, 2021 | $14.85 | -2.88% |
| Nov 21, 2021 | $15.29 | +0.39% |
| Nov 20, 2021 | $15.23 | +1.33% |
| Nov 19, 2021 | $15.03 | +7.13% |
| Nov 18, 2021 | $14.03 | -9.31% |
| Nov 17, 2021 | $15.47 | +1.11% |
| Nov 16, 2021 | $15.30 | -6.71% |
| Nov 15, 2021 | $16.40 | -5.04% |
| Nov 14, 2021 | $17.27 | -0.12% |
| Nov 13, 2021 | $17.29 | -1.31% |
| Nov 12, 2021 | $17.52 | +4.47% |
| Nov 11, 2021 | $16.77 | +0.06% |
| Nov 10, 2021 | $16.76 | -5.04% |
| Nov 9, 2021 | $17.65 | -1.89% |
| Nov 8, 2021 | $17.99 | +3.15% |