BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Perpetual Protocol price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.4814 | +0.52% |
| Jul 29, 2023 | $0.4789 | 0.00% |
| Jul 28, 2023 | $0.4789 | -0.60% |
| Jul 27, 2023 | $0.4818 | +2.08% |
| Jul 26, 2023 | $0.472 | +0.36% |
| Jul 25, 2023 | $0.4703 | -1.53% |
| Jul 24, 2023 | $0.4776 | -4.69% |
| Jul 23, 2023 | $0.5011 | +1.91% |
| Jul 22, 2023 | $0.4917 | -2.44% |
| Jul 21, 2023 | $0.504 | -1.00% |
| Jul 20, 2023 | $0.5091 | +1.60% |
| Jul 19, 2023 | $0.5011 | +0.14% |
| Jul 18, 2023 | $0.5004 | -2.49% |
| Jul 17, 2023 | $0.5132 | +0.79% |
| Jul 16, 2023 | $0.5092 | -4.30% |
| Jul 15, 2023 | $0.5321 | -1.68% |
| Jul 14, 2023 | $0.5412 | +1.08% |
| Jul 13, 2023 | $0.5354 | +9.53% |
| Jul 12, 2023 | $0.4888 | -2.12% |
| Jul 11, 2023 | $0.4994 | +1.42% |
| Jul 10, 2023 | $0.4924 | -0.61% |
| Jul 9, 2023 | $0.4954 | -2.06% |
| Jul 8, 2023 | $0.5058 | -0.37% |
| Jul 7, 2023 | $0.5077 | +1.20% |
| Jul 6, 2023 | $0.5017 | -3.50% |
| Jul 5, 2023 | $0.5199 | -5.73% |
| Jul 4, 2023 | $0.5515 | -0.77% |
| Jul 3, 2023 | $0.5558 | +1.65% |
| Jul 2, 2023 | $0.5468 | -1.80% |
| Jul 1, 2023 | $0.5568 | +3.51% |
| Jun 30, 2023 | $0.5379 | +10.00% |
| Jun 29, 2023 | $0.489 | +0.91% |
| Jun 28, 2023 | $0.4846 | -6.43% |
| Jun 27, 2023 | $0.5179 | +3.85% |
| Jun 26, 2023 | $0.4987 | -3.91% |
| Jun 25, 2023 | $0.519 | +3.55% |
| Jun 24, 2023 | $0.5012 | +0.78% |
| Jun 23, 2023 | $0.4973 | +5.27% |
| Jun 22, 2023 | $0.4724 | +0.28% |
| Jun 21, 2023 | $0.4711 | +4.11% |
| Jun 20, 2023 | $0.4525 | +6.90% |
| Jun 19, 2023 | $0.4233 | +1.39% |
| Jun 18, 2023 | $0.4175 | +0.31% |
| Jun 17, 2023 | $0.4162 | +0.80% |
| Jun 16, 2023 | $0.4129 | +1.18% |
| Jun 15, 2023 | $0.4081 | +1.54% |
| Jun 14, 2023 | $0.4019 | -3.55% |
| Jun 13, 2023 | $0.4167 | +0.70% |
| Jun 12, 2023 | $0.4138 | +1.57% |
| Jun 11, 2023 | $0.4074 | -0.17% |
| Jun 10, 2023 | $0.4081 | -19.41% |
| Jun 9, 2023 | $0.5064 | -0.51% |
| Jun 8, 2023 | $0.509 | -1.76% |
| Jun 7, 2023 | $0.5181 | -6.98% |
| Jun 6, 2023 | $0.557 | +6.70% |
| Jun 5, 2023 | $0.522 | -8.11% |
| Jun 4, 2023 | $0.5681 | -0.42% |
| Jun 3, 2023 | $0.5705 | -3.34% |
| Jun 2, 2023 | $0.5902 | +4.13% |
| Jun 1, 2023 | $0.5668 | -1.49% |
| May 31, 2023 | $0.5754 | -3.02% |
| May 30, 2023 | $0.5933 | +2.36% |
| May 29, 2023 | $0.5796 | -3.67% |
| May 28, 2023 | $0.6017 | +2.38% |
| May 27, 2023 | $0.5877 | +0.46% |
| May 26, 2023 | $0.585 | +0.19% |
| May 25, 2023 | $0.5839 | +2.31% |
| May 24, 2023 | $0.5707 | -5.72% |
| May 23, 2023 | $0.6053 | +3.05% |
| May 22, 2023 | $0.5874 | +0.20% |
| May 21, 2023 | $0.5862 | -7.19% |
| May 20, 2023 | $0.6316 | -0.38% |
| May 19, 2023 | $0.634 | +1.34% |
| May 18, 2023 | $0.6256 | -1.17% |
| May 17, 2023 | $0.633 | +1.85% |
| May 16, 2023 | $0.6215 | +0.36% |
| May 15, 2023 | $0.6193 | +1.93% |
| May 14, 2023 | $0.6076 | +0.25% |
| May 13, 2023 | $0.6061 | -3.66% |
| May 12, 2023 | $0.6291 | +4.35% |
| May 11, 2023 | $0.6029 | -3.13% |
| May 10, 2023 | $0.6224 | +4.17% |
| May 9, 2023 | $0.5975 | +3.55% |
| May 8, 2023 | $0.577 | -11.44% |
| May 7, 2023 | $0.6515 | +0.40% |
| May 6, 2023 | $0.6489 | -4.48% |
| May 5, 2023 | $0.6793 | +3.88% |
| May 4, 2023 | $0.6539 | -1.80% |
| May 3, 2023 | $0.6659 | +2.59% |
| May 2, 2023 | $0.6491 | +2.20% |