BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Perpetual Protocol price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.7061 | +14.63% |
| Jan 30, 2023 | $0.616 | +2.50% |
| Jan 29, 2023 | $0.601 | +5.87% |
| Jan 28, 2023 | $0.5677 | -3.81% |
| Jan 27, 2023 | $0.5902 | +4.46% |
| Jan 26, 2023 | $0.565 | +0.82% |
| Jan 25, 2023 | $0.5604 | -1.75% |
| Jan 24, 2023 | $0.5704 | +12.75% |
| Jan 23, 2023 | $0.5059 | +1.04% |
| Jan 22, 2023 | $0.5007 | +2.75% |
| Jan 21, 2023 | $0.4873 | -2.13% |
| Jan 20, 2023 | $0.4979 | +8.64% |
| Jan 19, 2023 | $0.4583 | +3.85% |
| Jan 18, 2023 | $0.4413 | -9.79% |
| Jan 17, 2023 | $0.4892 | +0.27% |
| Jan 16, 2023 | $0.4879 | -3.02% |
| Jan 15, 2023 | $0.5031 | +10.14% |
| Jan 14, 2023 | $0.4568 | +4.03% |
| Jan 13, 2023 | $0.4391 | +2.00% |
| Jan 12, 2023 | $0.4305 | +3.06% |
| Jan 11, 2023 | $0.4177 | -1.37% |
| Jan 10, 2023 | $0.4235 | +5.98% |
| Jan 9, 2023 | $0.3996 | +1.32% |
| Jan 8, 2023 | $0.3944 | +1.39% |
| Jan 7, 2023 | $0.389 | +1.33% |
| Jan 6, 2023 | $0.3839 | +0.55% |
| Jan 5, 2023 | $0.3818 | -2.15% |
| Jan 4, 2023 | $0.3902 | +2.25% |
| Jan 3, 2023 | $0.3816 | +0.45% |
| Jan 2, 2023 | $0.3799 | +2.93% |
| Jan 1, 2023 | $0.3691 | +1.74% |
| Dec 31, 2022 | $0.3628 | -1.23% |
| Dec 30, 2022 | $0.3673 | -1.74% |
| Dec 29, 2022 | $0.3738 | -1.58% |
| Dec 28, 2022 | $0.3798 | -3.56% |
| Dec 27, 2022 | $0.3938 | -0.35% |
| Dec 26, 2022 | $0.3952 | +1.39% |
| Dec 25, 2022 | $0.3898 | -1.14% |
| Dec 24, 2022 | $0.3943 | +1.26% |
| Dec 23, 2022 | $0.3894 | -0.21% |
| Dec 22, 2022 | $0.3902 | +1.04% |
| Dec 21, 2022 | $0.3862 | -1.25% |
| Dec 20, 2022 | $0.3911 | +3.60% |
| Dec 19, 2022 | $0.3775 | -3.23% |
| Dec 18, 2022 | $0.3901 | -1.71% |
| Dec 17, 2022 | $0.3969 | +0.43% |
| Dec 16, 2022 | $0.3952 | -14.16% |
| Dec 15, 2022 | $0.4604 | +0.15% |
| Dec 14, 2022 | $0.4597 | -0.09% |
| Dec 13, 2022 | $0.4601 | -0.24% |
| Dec 12, 2022 | $0.4612 | +0.94% |
| Dec 11, 2022 | $0.4569 | -0.80% |
| Dec 10, 2022 | $0.4606 | +0.66% |
| Dec 9, 2022 | $0.4576 | -1.91% |
| Dec 8, 2022 | $0.4665 | +2.21% |
| Dec 7, 2022 | $0.4564 | -5.53% |
| Dec 6, 2022 | $0.4831 | -3.82% |
| Dec 5, 2022 | $0.5023 | +3.16% |
| Dec 4, 2022 | $0.4869 | +6.12% |
| Dec 3, 2022 | $0.4588 | -5.79% |
| Dec 2, 2022 | $0.487 | -0.43% |
| Dec 1, 2022 | $0.4891 | -6.78% |
| Nov 30, 2022 | $0.5247 | +12.91% |
| Nov 29, 2022 | $0.4647 | +10.88% |
| Nov 28, 2022 | $0.4191 | -2.60% |
| Nov 27, 2022 | $0.4303 | +0.33% |
| Nov 26, 2022 | $0.4289 | +1.85% |
| Nov 25, 2022 | $0.4211 | +3.44% |
| Nov 24, 2022 | $0.4071 | -2.51% |
| Nov 23, 2022 | $0.4176 | +5.19% |
| Nov 22, 2022 | $0.397 | -1.12% |
| Nov 21, 2022 | $0.4015 | +1.75% |
| Nov 20, 2022 | $0.3946 | -14.20% |
| Nov 19, 2022 | $0.4599 | +1.43% |
| Nov 18, 2022 | $0.4534 | -0.37% |
| Nov 17, 2022 | $0.4551 | -1.81% |
| Nov 16, 2022 | $0.4635 | -1.80% |
| Nov 15, 2022 | $0.472 | -2.86% |
| Nov 14, 2022 | $0.4859 | -1.88% |
| Nov 13, 2022 | $0.4952 | +22.76% |
| Nov 12, 2022 | $0.4034 | -14.64% |
| Nov 11, 2022 | $0.4726 | +22.82% |
| Nov 10, 2022 | $0.3848 | +16.75% |
| Nov 9, 2022 | $0.3296 | -24.97% |
| Nov 8, 2022 | $0.4393 | -21.74% |
| Nov 7, 2022 | $0.5613 | -1.23% |
| Nov 6, 2022 | $0.5683 | -6.31% |
| Nov 5, 2022 | $0.6066 | +1.08% |
| Nov 4, 2022 | $0.6001 | +8.26% |
| Nov 3, 2022 | $0.5543 | +5.32% |