BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Perpetual Protocol price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $2.39 | -2.85% |
| May 5, 2022 | $2.46 | -17.73% |
| May 4, 2022 | $2.99 | +2.75% |
| May 3, 2022 | $2.91 | -9.91% |
| May 2, 2022 | $3.23 | -0.92% |
| May 1, 2022 | $3.26 | +5.16% |
| Apr 30, 2022 | $3.10 | -7.46% |
| Apr 29, 2022 | $3.35 | -10.19% |
| Apr 28, 2022 | $3.73 | -0.27% |
| Apr 27, 2022 | $3.74 | +2.47% |
| Apr 26, 2022 | $3.65 | -8.52% |
| Apr 25, 2022 | $3.99 | -5.45% |
| Apr 24, 2022 | $4.22 | -2.76% |
| Apr 23, 2022 | $4.34 | -0.23% |
| Apr 22, 2022 | $4.35 | -2.03% |
| Apr 21, 2022 | $4.44 | -3.69% |
| Apr 20, 2022 | $4.61 | +11.89% |
| Apr 19, 2022 | $4.12 | +3.52% |
| Apr 18, 2022 | $3.98 | +2.31% |
| Apr 17, 2022 | $3.89 | -2.51% |
| Apr 16, 2022 | $3.99 | -0.99% |
| Apr 15, 2022 | $4.03 | -2.89% |
| Apr 14, 2022 | $4.15 | -2.12% |
| Apr 13, 2022 | $4.24 | +1.68% |
| Apr 12, 2022 | $4.17 | +2.96% |
| Apr 11, 2022 | $4.05 | -10.79% |
| Apr 10, 2022 | $4.54 | 0.00% |
| Apr 9, 2022 | $4.54 | +0.22% |
| Apr 8, 2022 | $4.53 | -1.31% |
| Apr 7, 2022 | $4.59 | -2.13% |
| Apr 6, 2022 | $4.69 | -3.50% |
| Apr 5, 2022 | $4.86 | -1.22% |
| Apr 4, 2022 | $4.92 | -6.29% |
| Apr 3, 2022 | $5.25 | -2.23% |
| Apr 2, 2022 | $5.37 | +1.13% |
| Apr 1, 2022 | $5.31 | +5.15% |
| Mar 31, 2022 | $5.05 | -0.39% |
| Mar 30, 2022 | $5.07 | +1.00% |
| Mar 29, 2022 | $5.02 | +4.58% |
| Mar 28, 2022 | $4.80 | -3.61% |
| Mar 27, 2022 | $4.98 | +2.05% |
| Mar 26, 2022 | $4.88 | +4.05% |
| Mar 25, 2022 | $4.69 | -0.42% |
| Mar 24, 2022 | $4.71 | +7.53% |
| Mar 23, 2022 | $4.38 | +6.57% |
| Mar 22, 2022 | $4.11 | +0.74% |
| Mar 21, 2022 | $4.08 | +1.24% |
| Mar 20, 2022 | $4.03 | -4.28% |
| Mar 19, 2022 | $4.21 | +4.47% |
| Mar 18, 2022 | $4.03 | +1.51% |
| Mar 17, 2022 | $3.97 | +2.85% |
| Mar 16, 2022 | $3.86 | +1.85% |
| Mar 15, 2022 | $3.79 | -0.26% |
| Mar 14, 2022 | $3.80 | -3.31% |
| Mar 13, 2022 | $3.93 | -2.72% |
| Mar 12, 2022 | $4.04 | +1.76% |
| Mar 11, 2022 | $3.97 | +1.28% |
| Mar 10, 2022 | $3.92 | -2.24% |
| Mar 9, 2022 | $4.01 | +3.08% |
| Mar 8, 2022 | $3.89 | +0.78% |
| Mar 7, 2022 | $3.86 | 0.00% |
| Mar 6, 2022 | $3.86 | -5.39% |
| Mar 5, 2022 | $4.08 | +1.24% |
| Mar 4, 2022 | $4.03 | -5.62% |
| Mar 3, 2022 | $4.27 | -4.04% |
| Mar 2, 2022 | $4.45 | -1.77% |
| Mar 1, 2022 | $4.53 | -4.03% |
| Feb 28, 2022 | $4.72 | +5.36% |
| Feb 27, 2022 | $4.48 | -11.64% |
| Feb 26, 2022 | $5.07 | -1.17% |
| Feb 25, 2022 | $5.13 | +2.19% |
| Feb 24, 2022 | $5.02 | -6.86% |
| Feb 23, 2022 | $5.39 | 0.00% |
| Feb 22, 2022 | $5.39 | +1.51% |
| Feb 21, 2022 | $5.31 | -10.30% |
| Feb 20, 2022 | $5.92 | +2.07% |
| Feb 19, 2022 | $5.80 | -1.36% |
| Feb 18, 2022 | $5.88 | -2.33% |
| Feb 17, 2022 | $6.02 | -6.08% |
| Feb 16, 2022 | $6.41 | -0.77% |
| Feb 15, 2022 | $6.46 | +3.36% |
| Feb 14, 2022 | $6.25 | +0.16% |
| Feb 13, 2022 | $6.24 | +1.46% |
| Feb 12, 2022 | $6.15 | +1.49% |
| Feb 11, 2022 | $6.06 | -6.34% |
| Feb 10, 2022 | $6.47 | -3.72% |
| Feb 9, 2022 | $6.72 | +1.36% |
| Feb 8, 2022 | $6.63 | +2.47% |
| Feb 7, 2022 | $6.47 | -0.61% |
| Feb 6, 2022 | $6.51 | +1.09% |