BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Perpetual Protocol price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.6194 | +2.72% |
| Oct 27, 2023 | $0.603 | -1.39% |
| Oct 26, 2023 | $0.6115 | -1.08% |
| Oct 25, 2023 | $0.6182 | +1.51% |
| Oct 24, 2023 | $0.609 | +7.09% |
| Oct 23, 2023 | $0.5687 | +3.31% |
| Oct 22, 2023 | $0.5505 | +2.21% |
| Oct 21, 2023 | $0.5386 | +3.32% |
| Oct 20, 2023 | $0.5213 | +4.45% |
| Oct 19, 2023 | $0.4991 | -4.62% |
| Oct 18, 2023 | $0.5233 | -1.38% |
| Oct 17, 2023 | $0.5306 | -5.27% |
| Oct 16, 2023 | $0.5601 | +1.61% |
| Oct 15, 2023 | $0.5512 | +0.07% |
| Oct 14, 2023 | $0.5508 | +0.29% |
| Oct 13, 2023 | $0.5492 | +0.49% |
| Oct 12, 2023 | $0.5465 | +2.00% |
| Oct 11, 2023 | $0.5358 | -1.00% |
| Oct 10, 2023 | $0.5412 | -1.47% |
| Oct 9, 2023 | $0.5493 | -3.29% |
| Oct 8, 2023 | $0.568 | -0.44% |
| Oct 7, 2023 | $0.5705 | -2.65% |
| Oct 6, 2023 | $0.586 | +0.33% |
| Oct 5, 2023 | $0.5841 | +2.85% |
| Oct 4, 2023 | $0.5679 | -6.07% |
| Oct 3, 2023 | $0.6046 | -3.77% |
| Oct 2, 2023 | $0.6283 | -4.05% |
| Oct 1, 2023 | $0.6548 | +6.11% |
| Sep 30, 2023 | $0.6171 | +2.27% |
| Sep 29, 2023 | $0.6034 | -0.51% |
| Sep 28, 2023 | $0.6065 | +0.35% |
| Sep 27, 2023 | $0.6044 | -1.66% |
| Sep 26, 2023 | $0.6146 | +1.00% |
| Sep 25, 2023 | $0.6085 | +2.46% |
| Sep 24, 2023 | $0.5939 | -2.81% |
| Sep 23, 2023 | $0.6111 | -0.16% |
| Sep 22, 2023 | $0.6121 | +2.89% |
| Sep 21, 2023 | $0.5949 | -7.32% |
| Sep 20, 2023 | $0.6419 | -6.17% |
| Sep 19, 2023 | $0.6841 | +11.53% |
| Sep 18, 2023 | $0.6134 | +3.74% |
| Sep 17, 2023 | $0.5913 | +0.37% |
| Sep 16, 2023 | $0.5891 | -3.80% |
| Sep 15, 2023 | $0.6124 | +4.40% |
| Sep 14, 2023 | $0.5866 | -6.31% |
| Sep 13, 2023 | $0.6261 | +2.30% |
| Sep 12, 2023 | $0.612 | -5.13% |
| Sep 11, 2023 | $0.6451 | -12.43% |
| Sep 10, 2023 | $0.7367 | -31.51% |
| Sep 9, 2023 | $1.08 | -7.22% |
| Sep 8, 2023 | $1.16 | -0.22% |
| Sep 7, 2023 | $1.16 | +47.10% |
| Sep 6, 2023 | $0.7898 | +3.95% |
| Sep 5, 2023 | $0.7598 | +63.61% |
| Sep 4, 2023 | $0.4644 | +6.69% |
| Sep 3, 2023 | $0.4353 | +5.17% |
| Sep 2, 2023 | $0.4139 | +0.66% |
| Sep 1, 2023 | $0.4112 | -2.30% |
| Aug 31, 2023 | $0.4209 | -0.59% |
| Aug 30, 2023 | $0.4234 | -3.69% |
| Aug 29, 2023 | $0.4396 | +6.16% |
| Aug 28, 2023 | $0.4141 | +0.44% |
| Aug 27, 2023 | $0.4123 | +2.26% |
| Aug 26, 2023 | $0.4032 | -2.33% |
| Aug 25, 2023 | $0.4128 | +0.05% |
| Aug 24, 2023 | $0.4126 | -2.41% |
| Aug 23, 2023 | $0.4228 | +3.37% |
| Aug 22, 2023 | $0.409 | -0.39% |
| Aug 21, 2023 | $0.4106 | -3.37% |
| Aug 20, 2023 | $0.4249 | -0.12% |
| Aug 19, 2023 | $0.4254 | +2.51% |
| Aug 18, 2023 | $0.415 | -1.12% |
| Aug 17, 2023 | $0.4197 | -11.62% |
| Aug 16, 2023 | $0.4749 | -5.62% |
| Aug 15, 2023 | $0.5032 | -4.21% |
| Aug 14, 2023 | $0.5253 | +2.94% |
| Aug 13, 2023 | $0.5103 | +3.36% |
| Aug 12, 2023 | $0.4937 | -3.93% |
| Aug 11, 2023 | $0.5139 | -0.16% |
| Aug 10, 2023 | $0.5147 | -0.10% |
| Aug 9, 2023 | $0.5152 | -1.57% |
| Aug 8, 2023 | $0.5234 | +0.44% |
| Aug 7, 2023 | $0.5211 | +0.23% |
| Aug 6, 2023 | $0.5199 | +4.15% |
| Aug 5, 2023 | $0.4992 | -0.70% |
| Aug 4, 2023 | $0.5027 | -0.79% |
| Aug 3, 2023 | $0.5067 | +0.10% |
| Aug 2, 2023 | $0.5062 | -0.86% |
| Aug 1, 2023 | $0.5106 | +4.03% |
| Jul 31, 2023 | $0.4908 | +1.95% |