BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Perpetual Protocol price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.6351 | -8.37% |
| Apr 30, 2023 | $0.6931 | -2.74% |
| Apr 29, 2023 | $0.7126 | -0.03% |
| Apr 28, 2023 | $0.7128 | -0.57% |
| Apr 27, 2023 | $0.7169 | +2.05% |
| Apr 26, 2023 | $0.7025 | -2.73% |
| Apr 25, 2023 | $0.7222 | +1.79% |
| Apr 24, 2023 | $0.7095 | -0.76% |
| Apr 23, 2023 | $0.7149 | -1.42% |
| Apr 22, 2023 | $0.7252 | +4.26% |
| Apr 21, 2023 | $0.6956 | -7.87% |
| Apr 20, 2023 | $0.755 | -4.78% |
| Apr 19, 2023 | $0.7929 | -11.33% |
| Apr 18, 2023 | $0.8942 | +3.54% |
| Apr 17, 2023 | $0.8636 | -5.42% |
| Apr 16, 2023 | $0.9131 | +6.93% |
| Apr 15, 2023 | $0.8539 | -1.87% |
| Apr 14, 2023 | $0.8702 | +3.18% |
| Apr 13, 2023 | $0.8434 | +4.94% |
| Apr 12, 2023 | $0.8037 | -1.28% |
| Apr 11, 2023 | $0.8141 | +0.17% |
| Apr 10, 2023 | $0.8127 | +2.01% |
| Apr 9, 2023 | $0.7967 | +1.74% |
| Apr 8, 2023 | $0.7831 | -0.72% |
| Apr 7, 2023 | $0.7888 | -2.11% |
| Apr 6, 2023 | $0.8058 | +1.91% |
| Apr 5, 2023 | $0.7907 | -2.64% |
| Apr 4, 2023 | $0.8121 | +3.15% |
| Apr 3, 2023 | $0.7873 | -2.22% |
| Apr 2, 2023 | $0.8052 | -5.09% |
| Apr 1, 2023 | $0.8484 | +0.44% |
| Mar 31, 2023 | $0.8447 | +2.99% |
| Mar 30, 2023 | $0.8202 | -4.46% |
| Mar 29, 2023 | $0.8585 | +2.85% |
| Mar 28, 2023 | $0.8347 | +3.02% |
| Mar 27, 2023 | $0.8102 | -7.83% |
| Mar 26, 2023 | $0.879 | +4.59% |
| Mar 25, 2023 | $0.8404 | -2.88% |
| Mar 24, 2023 | $0.8653 | -6.28% |
| Mar 23, 2023 | $0.9233 | +7.09% |
| Mar 22, 2023 | $0.8622 | -1.27% |
| Mar 21, 2023 | $0.8733 | +3.47% |
| Mar 20, 2023 | $0.844 | -6.85% |
| Mar 19, 2023 | $0.9061 | +3.57% |
| Mar 18, 2023 | $0.8749 | -6.39% |
| Mar 17, 2023 | $0.9346 | +6.58% |
| Mar 16, 2023 | $0.8769 | +1.03% |
| Mar 15, 2023 | $0.868 | -9.30% |
| Mar 14, 2023 | $0.957 | +10.00% |
| Mar 13, 2023 | $0.87 | +2.11% |
| Mar 12, 2023 | $0.852 | +9.20% |
| Mar 11, 2023 | $0.7802 | -3.03% |
| Mar 10, 2023 | $0.8046 | -0.80% |
| Mar 9, 2023 | $0.8111 | -10.01% |
| Mar 8, 2023 | $0.9013 | -8.71% |
| Mar 7, 2023 | $0.9873 | -8.16% |
| Mar 6, 2023 | $1.08 | +5.68% |
| Mar 5, 2023 | $1.02 | +8.79% |
| Mar 4, 2023 | $0.935 | -5.32% |
| Mar 3, 2023 | $0.9875 | -14.24% |
| Mar 2, 2023 | $1.15 | +21.98% |
| Mar 1, 2023 | $0.944 | +4.63% |
| Feb 28, 2023 | $0.9022 | -6.21% |
| Feb 27, 2023 | $0.9619 | -4.64% |
| Feb 26, 2023 | $1.01 | -2.48% |
| Feb 25, 2023 | $1.03 | -8.41% |
| Feb 24, 2023 | $1.13 | +32.94% |
| Feb 23, 2023 | $0.8495 | +4.18% |
| Feb 22, 2023 | $0.8154 | +2.19% |
| Feb 21, 2023 | $0.7979 | -4.67% |
| Feb 20, 2023 | $0.837 | +6.95% |
| Feb 19, 2023 | $0.7826 | +3.20% |
| Feb 18, 2023 | $0.7583 | +2.38% |
| Feb 17, 2023 | $0.7407 | +16.54% |
| Feb 16, 2023 | $0.6356 | -0.20% |
| Feb 15, 2023 | $0.6369 | +6.93% |
| Feb 14, 2023 | $0.5956 | +2.20% |
| Feb 13, 2023 | $0.5828 | -5.14% |
| Feb 12, 2023 | $0.6144 | +3.40% |
| Feb 11, 2023 | $0.5942 | +3.75% |
| Feb 10, 2023 | $0.5727 | -2.45% |
| Feb 9, 2023 | $0.5871 | -14.28% |
| Feb 8, 2023 | $0.6849 | -3.75% |
| Feb 7, 2023 | $0.7116 | +9.92% |
| Feb 6, 2023 | $0.6474 | -1.33% |
| Feb 5, 2023 | $0.6561 | -6.23% |
| Feb 4, 2023 | $0.6997 | +1.29% |
| Feb 3, 2023 | $0.6908 | -0.45% |
| Feb 2, 2023 | $0.6939 | +0.30% |
| Feb 1, 2023 | $0.6918 | -2.03% |