BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Perpetual Protocol price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $1.09 | +10.99% |
| Aug 3, 2022 | $0.9839 | +17.58% |
| Aug 2, 2022 | $0.8368 | -1.62% |
| Aug 1, 2022 | $0.8506 | -3.01% |
| Jul 31, 2022 | $0.877 | +0.63% |
| Jul 30, 2022 | $0.8715 | -3.54% |
| Jul 29, 2022 | $0.9035 | +10.25% |
| Jul 28, 2022 | $0.8195 | +1.42% |
| Jul 27, 2022 | $0.808 | +12.94% |
| Jul 26, 2022 | $0.7154 | -2.00% |
| Jul 25, 2022 | $0.73 | -9.69% |
| Jul 24, 2022 | $0.8083 | -0.43% |
| Jul 23, 2022 | $0.8118 | +2.01% |
| Jul 22, 2022 | $0.7958 | -4.63% |
| Jul 21, 2022 | $0.8344 | +0.46% |
| Jul 20, 2022 | $0.8306 | -6.31% |
| Jul 19, 2022 | $0.8865 | +3.08% |
| Jul 18, 2022 | $0.86 | +5.29% |
| Jul 17, 2022 | $0.8168 | +1.04% |
| Jul 16, 2022 | $0.8084 | +11.15% |
| Jul 15, 2022 | $0.7273 | -4.16% |
| Jul 14, 2022 | $0.7589 | -4.09% |
| Jul 13, 2022 | $0.7913 | +4.10% |
| Jul 12, 2022 | $0.7601 | -9.68% |
| Jul 11, 2022 | $0.8416 | +13.30% |
| Jul 10, 2022 | $0.7428 | +4.21% |
| Jul 9, 2022 | $0.7128 | +2.19% |
| Jul 8, 2022 | $0.6975 | -4.07% |
| Jul 7, 2022 | $0.7271 | +6.97% |
| Jul 6, 2022 | $0.6797 | +1.93% |
| Jul 5, 2022 | $0.6668 | -6.26% |
| Jul 4, 2022 | $0.7113 | +4.60% |
| Jul 3, 2022 | $0.68 | +8.68% |
| Jul 2, 2022 | $0.6257 | +2.52% |
| Jul 1, 2022 | $0.6103 | -2.52% |
| Jun 30, 2022 | $0.6261 | -6.38% |
| Jun 29, 2022 | $0.6688 | +1.56% |
| Jun 28, 2022 | $0.6585 | -6.13% |
| Jun 27, 2022 | $0.7015 | -6.47% |
| Jun 26, 2022 | $0.75 | -5.06% |
| Jun 25, 2022 | $0.79 | +5.33% |
| Jun 24, 2022 | $0.75 | -7.41% |
| Jun 23, 2022 | $0.81 | +9.46% |
| Jun 22, 2022 | $0.74 | +25.42% |
| Jun 21, 2022 | $0.59 | 0.00% |
| Jun 20, 2022 | $0.59 | -1.67% |
| Jun 19, 2022 | $0.60 | +9.09% |
| Jun 18, 2022 | $0.55 | -9.84% |
| Jun 17, 2022 | $0.61 | +7.02% |
| Jun 16, 2022 | $0.57 | -14.93% |
| Jun 15, 2022 | $0.67 | +1.52% |
| Jun 14, 2022 | $0.66 | -1.49% |
| Jun 13, 2022 | $0.67 | -6.94% |
| Jun 12, 2022 | $0.72 | -14.29% |
| Jun 11, 2022 | $0.84 | -11.58% |
| Jun 10, 2022 | $0.95 | -10.38% |
| Jun 9, 2022 | $1.06 | -0.93% |
| Jun 8, 2022 | $1.07 | -4.46% |
| Jun 7, 2022 | $1.12 | -4.27% |
| Jun 6, 2022 | $1.17 | -1.68% |
| Jun 5, 2022 | $1.19 | -4.80% |
| Jun 4, 2022 | $1.25 | +0.81% |
| Jun 3, 2022 | $1.24 | -3.13% |
| Jun 2, 2022 | $1.28 | +1.59% |
| Jun 1, 2022 | $1.26 | -9.35% |
| May 31, 2022 | $1.39 | +2.96% |
| May 30, 2022 | $1.35 | +8.00% |
| May 29, 2022 | $1.25 | +3.31% |
| May 28, 2022 | $1.21 | +13.08% |
| May 27, 2022 | $1.07 | -5.31% |
| May 26, 2022 | $1.13 | -12.40% |
| May 25, 2022 | $1.29 | -8.51% |
| May 24, 2022 | $1.41 | +10.16% |
| May 23, 2022 | $1.28 | +7.56% |
| May 22, 2022 | $1.19 | +3.48% |
| May 21, 2022 | $1.15 | +6.48% |
| May 20, 2022 | $1.08 | -4.42% |
| May 19, 2022 | $1.13 | +6.60% |
| May 18, 2022 | $1.06 | -10.92% |
| May 17, 2022 | $1.19 | +7.21% |
| May 16, 2022 | $1.11 | -18.98% |
| May 15, 2022 | $1.37 | +4.58% |
| May 14, 2022 | $1.31 | +4.80% |
| May 13, 2022 | $1.25 | +4.17% |
| May 12, 2022 | $1.20 | -11.11% |
| May 11, 2022 | $1.35 | -27.42% |
| May 10, 2022 | $1.86 | +1.09% |
| May 9, 2022 | $1.84 | -17.49% |
| May 8, 2022 | $2.23 | +0.45% |
| May 7, 2022 | $2.22 | -7.11% |