BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Perpetual Protocol price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2154 | -2.31% |
| Oct 16, 2025 | $0.2205 | -4.05% |
| Oct 15, 2025 | $0.2298 | -3.16% |
| Oct 14, 2025 | $0.2373 | -2.51% |
| Oct 13, 2025 | $0.2434 | +6.94% |
| Oct 12, 2025 | $0.2276 | +9.42% |
| Oct 11, 2025 | $0.208 | +0.39% |
| Oct 10, 2025 | $0.2072 | -25.84% |
| Oct 9, 2025 | $0.2794 | -4.22% |
| Oct 8, 2025 | $0.2917 | +2.17% |
| Oct 7, 2025 | $0.2855 | -5.24% |
| Oct 6, 2025 | $0.3013 | +2.20% |
| Oct 5, 2025 | $0.2948 | +0.48% |
| Oct 4, 2025 | $0.2934 | -2.27% |
| Oct 3, 2025 | $0.3002 | -1.02% |
| Oct 2, 2025 | $0.3033 | +2.19% |
| Oct 1, 2025 | $0.2968 | +4.40% |
| Sep 30, 2025 | $0.2843 | -2.87% |
| Sep 29, 2025 | $0.2927 | -0.91% |
| Sep 28, 2025 | $0.2954 | +0.68% |
| Sep 27, 2025 | $0.2934 | +5.05% |
| Sep 26, 2025 | $0.2793 | +4.72% |
| Sep 25, 2025 | $0.2667 | -5.56% |
| Sep 24, 2025 | $0.2824 | -0.28% |
| Sep 23, 2025 | $0.2832 | +3.66% |
| Sep 22, 2025 | $0.2732 | -17.96% |
| Sep 21, 2025 | $0.333 | +22.61% |
| Sep 20, 2025 | $0.2716 | +4.54% |
| Sep 19, 2025 | $0.2598 | -4.27% |
| Sep 18, 2025 | $0.2714 | +1.53% |
| Sep 17, 2025 | $0.2673 | +2.45% |
| Sep 16, 2025 | $0.2609 | +1.24% |
| Sep 15, 2025 | $0.2577 | -4.87% |
| Sep 14, 2025 | $0.2709 | -3.90% |
| Sep 13, 2025 | $0.2819 | +0.64% |
| Sep 12, 2025 | $0.2801 | +3.32% |
| Sep 11, 2025 | $0.2711 | +1.27% |
| Sep 10, 2025 | $0.2677 | +5.39% |
| Sep 9, 2025 | $0.254 | -0.20% |
| Sep 8, 2025 | $0.2545 | +1.68% |
| Sep 7, 2025 | $0.2503 | -0.08% |
| Sep 6, 2025 | $0.2505 | -1.07% |
| Sep 5, 2025 | $0.2532 | -0.31% |
| Sep 4, 2025 | $0.254 | -3.27% |
| Sep 3, 2025 | $0.2626 | -0.08% |
| Sep 2, 2025 | $0.2628 | +1.31% |
| Sep 1, 2025 | $0.2594 | -2.37% |
| Aug 31, 2025 | $0.2657 | -0.08% |
| Aug 30, 2025 | $0.2659 | +1.45% |
| Aug 29, 2025 | $0.2621 | -7.39% |
| Aug 28, 2025 | $0.283 | +2.95% |
| Aug 27, 2025 | $0.2749 | +2.19% |
| Aug 26, 2025 | $0.269 | +3.38% |
| Aug 25, 2025 | $0.2602 | -11.19% |
| Aug 24, 2025 | $0.293 | +0.17% |
| Aug 23, 2025 | $0.2925 | -0.51% |
| Aug 22, 2025 | $0.294 | +10.32% |
| Aug 21, 2025 | $0.2665 | -5.16% |
| Aug 20, 2025 | $0.281 | +8.62% |
| Aug 19, 2025 | $0.2587 | -1.86% |
| Aug 18, 2025 | $0.2636 | -5.21% |
| Aug 17, 2025 | $0.2781 | +0.80% |
| Aug 16, 2025 | $0.2759 | +1.92% |
| Aug 15, 2025 | $0.2707 | -0.55% |
| Aug 14, 2025 | $0.2722 | -10.05% |
| Aug 13, 2025 | $0.3026 | -0.43% |
| Aug 12, 2025 | $0.3039 | +10.15% |
| Aug 11, 2025 | $0.2759 | -2.44% |
| Aug 10, 2025 | $0.2828 | -1.50% |
| Aug 9, 2025 | $0.2871 | +1.88% |
| Aug 8, 2025 | $0.2818 | +3.03% |
| Aug 7, 2025 | $0.2735 | +4.99% |
| Aug 6, 2025 | $0.2605 | +1.52% |
| Aug 5, 2025 | $0.2566 | -3.61% |
| Aug 4, 2025 | $0.2662 | +5.68% |
| Aug 3, 2025 | $0.2519 | +2.19% |
| Aug 2, 2025 | $0.2465 | -4.23% |
| Aug 1, 2025 | $0.2574 | -3.38% |
| Jul 31, 2025 | $0.2664 | -5.30% |
| Jul 30, 2025 | $0.2813 | +1.19% |
| Jul 29, 2025 | $0.278 | -2.08% |
| Jul 28, 2025 | $0.2839 | -7.40% |
| Jul 27, 2025 | $0.3066 | +2.27% |
| Jul 26, 2025 | $0.2998 | +1.35% |
| Jul 25, 2025 | $0.2958 | +6.59% |
| Jul 24, 2025 | $0.2775 | +1.87% |
| Jul 23, 2025 | $0.2724 | -6.62% |
| Jul 22, 2025 | $0.2917 | -0.48% |
| Jul 21, 2025 | $0.2931 | +0.62% |
| Jul 20, 2025 | $0.2913 | +4.97% |