BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.07787 | +1.53% |
| Jul 23, 2024 | $0.0767 | -7.39% |
| Jul 22, 2024 | $0.08282 | -9.74% |
| Jul 21, 2024 | $0.09176 | +3.98% |
| Jul 20, 2024 | $0.08825 | -0.73% |
| Jul 19, 2024 | $0.0889 | -5.57% |
| Jul 18, 2024 | $0.09414 | -2.15% |
| Jul 17, 2024 | $0.09621 | -8.46% |
| Jul 16, 2024 | $0.1051 | -1.03% |
| Jul 15, 2024 | $0.1062 | +16.02% |
| Jul 14, 2024 | $0.09153 | -5.18% |
| Jul 13, 2024 | $0.09653 | +13.83% |
| Jul 12, 2024 | $0.0848 | +9.42% |
| Jul 11, 2024 | $0.0775 | +1.73% |
| Jul 10, 2024 | $0.07618 | +2.01% |
| Jul 9, 2024 | $0.07468 | -2.21% |
| Jul 8, 2024 | $0.07637 | -1.67% |
| Jul 7, 2024 | $0.07767 | -1.41% |
| Jul 6, 2024 | $0.07878 | +6.40% |
| Jul 5, 2024 | $0.07404 | -2.40% |
| Jul 4, 2024 | $0.07586 | +1.27% |
| Jul 3, 2024 | $0.07491 | -0.60% |
| Jul 2, 2024 | $0.07536 | -1.24% |
| Jul 1, 2024 | $0.07631 | -6.85% |
| Jun 30, 2024 | $0.08192 | +4.10% |
| Jun 29, 2024 | $0.07869 | +1.09% |
| Jun 28, 2024 | $0.07784 | -3.02% |
| Jun 27, 2024 | $0.08026 | +1.26% |
| Jun 26, 2024 | $0.07926 | -5.84% |
| Jun 25, 2024 | $0.08418 | +8.59% |
| Jun 24, 2024 | $0.07752 | +5.40% |
| Jun 23, 2024 | $0.07355 | -2.14% |
| Jun 22, 2024 | $0.07516 | -5.04% |
| Jun 21, 2024 | $0.07915 | +2.82% |
| Jun 20, 2024 | $0.07698 | +4.06% |
| Jun 19, 2024 | $0.07398 | +1.77% |
| Jun 18, 2024 | $0.07269 | -1.86% |
| Jun 17, 2024 | $0.07407 | -3.10% |
| Jun 16, 2024 | $0.07644 | +5.01% |
| Jun 15, 2024 | $0.07279 | -10.12% |
| Jun 14, 2024 | $0.08099 | -5.21% |
| Jun 13, 2024 | $0.08544 | +3.56% |
| Jun 12, 2024 | $0.0825 | +0.49% |
| Jun 11, 2024 | $0.0821 | -4.14% |
| Jun 10, 2024 | $0.08565 | +0.66% |
| Jun 9, 2024 | $0.08509 | -0.76% |
| Jun 8, 2024 | $0.08574 | -2.47% |
| Jun 7, 2024 | $0.08791 | +4.05% |
| Jun 6, 2024 | $0.08449 | -6.69% |
| Jun 5, 2024 | $0.09055 | -5.03% |
| Jun 4, 2024 | $0.09535 | -1.89% |
| Jun 3, 2024 | $0.09719 | -0.17% |
| Jun 2, 2024 | $0.09736 | -0.74% |
| Jun 1, 2024 | $0.09809 | -1.01% |
| May 31, 2024 | $0.09909 | -3.57% |
| May 30, 2024 | $0.1028 | +3.63% |
| May 29, 2024 | $0.09916 | -11.17% |
| May 28, 2024 | $0.1116 | +0.01% |
| May 27, 2024 | $0.1116 | +2.03% |
| May 26, 2024 | $0.1094 | -2.09% |
| May 25, 2024 | $0.1117 | -2.40% |
| May 24, 2024 | $0.1145 | -6.52% |
| May 23, 2024 | $0.1225 | +0.56% |
| May 22, 2024 | $0.1218 | +5.34% |
| May 21, 2024 | $0.1156 | +0.49% |
| May 20, 2024 | $0.1151 | +9.98% |
| May 19, 2024 | $0.1046 | -1.05% |
| May 18, 2024 | $0.1057 | -10.71% |
| May 17, 2024 | $0.1184 | +5.46% |
| May 16, 2024 | $0.1123 | -2.54% |
| May 15, 2024 | $0.1152 | +5.59% |
| May 14, 2024 | $0.1091 | -5.10% |
| May 13, 2024 | $0.115 | +0.37% |
| May 12, 2024 | $0.1146 | -2.65% |
| May 11, 2024 | $0.1177 | +1.49% |
| May 10, 2024 | $0.116 | -7.15% |
| May 9, 2024 | $0.1249 | +6.87% |
| May 8, 2024 | $0.1169 | -11.14% |
| May 7, 2024 | $0.1315 | -4.22% |
| May 6, 2024 | $0.1373 | +9.25% |
| May 5, 2024 | $0.1257 | +0.14% |
| May 4, 2024 | $0.1255 | -0.10% |
| May 3, 2024 | $0.1256 | +8.53% |
| May 2, 2024 | $0.1158 | +1.68% |
| May 1, 2024 | $0.1139 | -2.70% |
| Apr 30, 2024 | $0.117 | -4.65% |
| Apr 29, 2024 | $0.1227 | -3.42% |
| Apr 28, 2024 | $0.1271 | -1.88% |
| Apr 27, 2024 | $0.1295 | -3.46% |
| Apr 26, 2024 | $0.1341 | -7.43% |