BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.06681 | +1.77% |
| Oct 27, 2023 | $0.06565 | -4.09% |
| Oct 26, 2023 | $0.06845 | -2.23% |
| Oct 25, 2023 | $0.07001 | +8.88% |
| Oct 24, 2023 | $0.0643 | -4.59% |
| Oct 23, 2023 | $0.06739 | +5.53% |
| Oct 22, 2023 | $0.06386 | -1.45% |
| Oct 21, 2023 | $0.0648 | -4.27% |
| Oct 20, 2023 | $0.06769 | +1.85% |
| Oct 19, 2023 | $0.06646 | -1.74% |
| Oct 18, 2023 | $0.06764 | -4.76% |
| Oct 17, 2023 | $0.07102 | -4.44% |
| Oct 16, 2023 | $0.07432 | +0.62% |
| Oct 15, 2023 | $0.07386 | -0.15% |
| Oct 14, 2023 | $0.07397 | -0.09% |
| Oct 13, 2023 | $0.07404 | +4.72% |
| Oct 12, 2023 | $0.0707 | +4.79% |
| Oct 11, 2023 | $0.06747 | +5.77% |
| Oct 10, 2023 | $0.06379 | +1.35% |
| Oct 9, 2023 | $0.06294 | -7.90% |
| Oct 8, 2023 | $0.06834 | +0.41% |
| Oct 7, 2023 | $0.06806 | -5.31% |
| Oct 6, 2023 | $0.07188 | +2.17% |
| Oct 5, 2023 | $0.07035 | +8.38% |
| Oct 4, 2023 | $0.06491 | -5.71% |
| Oct 3, 2023 | $0.06884 | -8.43% |
| Oct 2, 2023 | $0.07518 | +0.95% |
| Oct 1, 2023 | $0.07447 | +8.05% |
| Sep 30, 2023 | $0.06892 | +2.01% |
| Sep 29, 2023 | $0.06756 | -4.21% |
| Sep 28, 2023 | $0.07053 | -0.84% |
| Sep 27, 2023 | $0.07113 | -0.20% |
| Sep 26, 2023 | $0.07127 | +3.83% |
| Sep 25, 2023 | $0.06864 | +0.31% |
| Sep 24, 2023 | $0.06843 | -1.64% |
| Sep 23, 2023 | $0.06957 | -2.23% |
| Sep 22, 2023 | $0.07116 | +0.40% |
| Sep 21, 2023 | $0.07088 | -7.35% |
| Sep 20, 2023 | $0.0765 | -2.20% |
| Sep 19, 2023 | $0.07822 | +5.11% |
| Sep 18, 2023 | $0.07442 | -0.44% |
| Sep 17, 2023 | $0.07475 | +1.66% |
| Sep 16, 2023 | $0.07353 | +2.27% |
| Sep 15, 2023 | $0.0719 | +7.09% |
| Sep 14, 2023 | $0.06714 | +11.86% |
| Sep 13, 2023 | $0.06002 | +0.92% |
| Sep 12, 2023 | $0.05947 | -4.16% |
| Sep 11, 2023 | $0.06205 | -3.45% |
| Sep 10, 2023 | $0.06427 | -2.37% |
| Sep 9, 2023 | $0.06583 | -2.46% |
| Sep 8, 2023 | $0.06749 | +0.73% |
| Sep 7, 2023 | $0.067 | +0.54% |
| Sep 6, 2023 | $0.06664 | -4.61% |
| Sep 5, 2023 | $0.06986 | -2.25% |
| Sep 4, 2023 | $0.07147 | +0.29% |
| Sep 3, 2023 | $0.07126 | +5.51% |
| Sep 2, 2023 | $0.06754 | -0.95% |
| Sep 1, 2023 | $0.06819 | -3.77% |
| Aug 31, 2023 | $0.07086 | -3.02% |
| Aug 30, 2023 | $0.07307 | -4.45% |
| Aug 29, 2023 | $0.07647 | +2.18% |
| Aug 28, 2023 | $0.07484 | +2.62% |
| Aug 27, 2023 | $0.07293 | -0.65% |
| Aug 26, 2023 | $0.07341 | +1.20% |
| Aug 25, 2023 | $0.07254 | -4.49% |
| Aug 24, 2023 | $0.07595 | +0.96% |
| Aug 23, 2023 | $0.07523 | -5.28% |
| Aug 22, 2023 | $0.07942 | -6.70% |
| Aug 21, 2023 | $0.08512 | +3.21% |
| Aug 20, 2023 | $0.08247 | -4.34% |
| Aug 19, 2023 | $0.08621 | +1.48% |
| Aug 18, 2023 | $0.08495 | -3.14% |
| Aug 17, 2023 | $0.0877 | -4.78% |
| Aug 16, 2023 | $0.0921 | -5.74% |
| Aug 15, 2023 | $0.09771 | -0.49% |
| Aug 14, 2023 | $0.09819 | -1.85% |
| Aug 13, 2023 | $0.10 | -0.96% |
| Aug 12, 2023 | $0.101 | -2.11% |
| Aug 11, 2023 | $0.1032 | +2.84% |
| Aug 10, 2023 | $0.1003 | +3.61% |
| Aug 9, 2023 | $0.09684 | -1.33% |
| Aug 8, 2023 | $0.09815 | +4.09% |
| Aug 7, 2023 | $0.09429 | -3.89% |
| Aug 6, 2023 | $0.09811 | -1.03% |
| Aug 5, 2023 | $0.09913 | -1.35% |
| Aug 4, 2023 | $0.1005 | +1.73% |
| Aug 3, 2023 | $0.09878 | -1.72% |
| Aug 2, 2023 | $0.1005 | -0.19% |
| Aug 1, 2023 | $0.1007 | -4.97% |
| Jul 31, 2023 | $0.106 | -2.94% |