BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01427 | +3.77% |
| Jul 13, 2026 | $0.01375 | -5.28% |
| Jul 12, 2026 | $0.01452 | +15.38% |
| Jul 11, 2026 | $0.01258 | -2.09% |
| Jul 10, 2026 | $0.01285 | +14.53% |
| Jul 9, 2026 | $0.01122 | -13.27% |
| Jul 8, 2026 | $0.01294 | -0.80% |
| Jul 7, 2026 | $0.01304 | +16.46% |
| Jul 6, 2026 | $0.0112 | -5.11% |
| Jul 5, 2026 | $0.0118 | -1.99% |
| Jul 4, 2026 | $0.01204 | +7.90% |
| Jul 3, 2026 | $0.01116 | +2.23% |
| Jul 2, 2026 | $0.01092 | +15.97% |
| Jul 1, 2026 | $0.009412 | +21.49% |
| Jun 30, 2026 | $0.007747 | -7.11% |
| Jun 29, 2026 | $0.00834 | +2.52% |
| Jun 28, 2026 | $0.008135 | -5.83% |
| Jun 27, 2026 | $0.008639 | -0.89% |
| Jun 26, 2026 | $0.008717 | -6.69% |
| Jun 25, 2026 | $0.009342 | -4.48% |
| Jun 24, 2026 | $0.00978 | -7.49% |
| Jun 23, 2026 | $0.01057 | +1.32% |
| Jun 22, 2026 | $0.01043 | +2.73% |
| Jun 21, 2026 | $0.01016 | +0.37% |
| Jun 20, 2026 | $0.01012 | -9.88% |
| Jun 19, 2026 | $0.01123 | -7.81% |
| Jun 18, 2026 | $0.01218 | +6.48% |
| Jun 17, 2026 | $0.01144 | -9.42% |
| Jun 16, 2026 | $0.01263 | -8.21% |
| Jun 15, 2026 | $0.01376 | -1.01% |
| Jun 14, 2026 | $0.0139 | -1.86% |
| Jun 13, 2026 | $0.01416 | +23.99% |
| Jun 12, 2026 | $0.01142 | +29.88% |
| Jun 11, 2026 | $0.008795 | +13.57% |
| Jun 10, 2026 | $0.007744 | -10.78% |
| Jun 9, 2026 | $0.00868 | -1.77% |
| Jun 8, 2026 | $0.008836 | +0.98% |
| Jun 7, 2026 | $0.00875 | +3.55% |
| Jun 6, 2026 | $0.00845 | -3.48% |
| Jun 5, 2026 | $0.008755 | -6.96% |
| Jun 4, 2026 | $0.00941 | -2.59% |
| Jun 3, 2026 | $0.00966 | -3.01% |
| Jun 2, 2026 | $0.00996 | -1.46% |
| Jun 1, 2026 | $0.01011 | -4.19% |
| May 31, 2026 | $0.01055 | +3.51% |
| May 30, 2026 | $0.01019 | +0.71% |
| May 29, 2026 | $0.01012 | +0.20% |
| May 28, 2026 | $0.0101 | -1.85% |
| May 27, 2026 | $0.01029 | +3.42% |
| May 26, 2026 | $0.00995 | +0.30% |
| May 25, 2026 | $0.00992 | +0.40% |
| May 24, 2026 | $0.00988 | -3.14% |
| May 23, 2026 | $0.0102 | -2.39% |
| May 22, 2026 | $0.01045 | +3.16% |
| May 21, 2026 | $0.01013 | -6.98% |
| May 20, 2026 | $0.01089 | +5.83% |
| May 19, 2026 | $0.01029 | -1.44% |
| May 18, 2026 | $0.01044 | -5.00% |
| May 17, 2026 | $0.01099 | -6.55% |
| May 16, 2026 | $0.01176 | +1.99% |
| May 15, 2026 | $0.01153 | +8.77% |
| May 14, 2026 | $0.0106 | -8.78% |
| May 13, 2026 | $0.01162 | -1.36% |
| May 12, 2026 | $0.01178 | -7.97% |
| May 11, 2026 | $0.0128 | -3.90% |
| May 10, 2026 | $0.01332 | +6.14% |
| May 9, 2026 | $0.01255 | -0.79% |
| May 8, 2026 | $0.01265 | +1.52% |
| May 7, 2026 | $0.01246 | -1.66% |
| May 6, 2026 | $0.01267 | -2.91% |
| May 5, 2026 | $0.01305 | +1.16% |
| May 4, 2026 | $0.0129 | -2.71% |
| May 3, 2026 | $0.01326 | +0.76% |
| May 2, 2026 | $0.01316 | +2.02% |
| May 1, 2026 | $0.0129 | +0.47% |
| Apr 30, 2026 | $0.01284 | -0.85% |
| Apr 29, 2026 | $0.01295 | -1.52% |
| Apr 28, 2026 | $0.01315 | +0.46% |
| Apr 27, 2026 | $0.01309 | -0.15% |
| Apr 26, 2026 | $0.01311 | +3.72% |
| Apr 25, 2026 | $0.01264 | -0.08% |
| Apr 24, 2026 | $0.01265 | -2.39% |
| Apr 23, 2026 | $0.01296 | +0.86% |
| Apr 22, 2026 | $0.01285 | -2.28% |
| Apr 21, 2026 | $0.01315 | -4.43% |
| Apr 20, 2026 | $0.01376 | -0.65% |
| Apr 19, 2026 | $0.01385 | -3.69% |
| Apr 18, 2026 | $0.01438 | +6.52% |
| Apr 17, 2026 | $0.0135 | -0.88% |
| Apr 16, 2026 | $0.01362 | +4.37% |