BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01305 | -6.92% |
| Apr 14, 2026 | $0.01402 | +2.11% |
| Apr 13, 2026 | $0.01373 | -2.00% |
| Apr 12, 2026 | $0.01401 | -2.84% |
| Apr 11, 2026 | $0.01442 | +1.48% |
| Apr 10, 2026 | $0.01421 | +0.07% |
| Apr 9, 2026 | $0.0142 | -2.54% |
| Apr 8, 2026 | $0.01457 | -3.57% |
| Apr 7, 2026 | $0.01511 | -0.72% |
| Apr 6, 2026 | $0.01522 | +0.07% |
| Apr 5, 2026 | $0.01521 | +1.81% |
| Apr 4, 2026 | $0.01494 | -8.68% |
| Apr 3, 2026 | $0.01636 | +0.31% |
| Apr 2, 2026 | $0.01631 | +10.50% |
| Apr 1, 2026 | $0.01476 | +7.50% |
| Mar 31, 2026 | $0.01373 | +8.20% |
| Mar 30, 2026 | $0.01269 | -4.94% |
| Mar 29, 2026 | $0.01335 | -3.26% |
| Mar 28, 2026 | $0.0138 | -3.09% |
| Mar 27, 2026 | $0.01424 | -6.56% |
| Mar 26, 2026 | $0.01524 | -6.04% |
| Mar 25, 2026 | $0.01622 | +17.20% |
| Mar 24, 2026 | $0.01384 | +5.57% |
| Mar 23, 2026 | $0.01311 | -7.87% |
| Mar 22, 2026 | $0.01423 | -8.90% |
| Mar 21, 2026 | $0.01562 | -4.93% |
| Mar 20, 2026 | $0.01643 | +15.06% |
| Mar 19, 2026 | $0.01428 | +2.22% |
| Mar 18, 2026 | $0.01397 | +4.88% |
| Mar 17, 2026 | $0.01332 | +7.42% |
| Mar 16, 2026 | $0.0124 | +1.89% |
| Mar 15, 2026 | $0.01217 | +2.87% |
| Mar 14, 2026 | $0.01183 | +0.51% |
| Mar 13, 2026 | $0.01177 | -4.00% |
| Mar 12, 2026 | $0.01226 | -7.40% |
| Mar 11, 2026 | $0.01324 | +2.80% |
| Mar 10, 2026 | $0.01288 | +2.30% |
| Mar 9, 2026 | $0.01259 | -6.04% |
| Mar 8, 2026 | $0.0134 | +4.69% |
| Mar 7, 2026 | $0.0128 | -5.33% |
| Mar 6, 2026 | $0.01352 | +1.58% |
| Mar 5, 2026 | $0.01331 | +0.83% |
| Mar 4, 2026 | $0.0132 | +5.35% |
| Mar 3, 2026 | $0.01253 | -7.73% |
| Mar 2, 2026 | $0.01358 | +15.87% |
| Mar 1, 2026 | $0.01172 | -0.42% |
| Feb 28, 2026 | $0.01177 | -0.59% |
| Feb 27, 2026 | $0.01184 | -1.17% |
| Feb 26, 2026 | $0.01198 | -2.92% |
| Feb 25, 2026 | $0.01234 | +3.87% |
| Feb 24, 2026 | $0.01188 | +1.97% |
| Feb 23, 2026 | $0.01165 | -2.92% |
| Feb 22, 2026 | $0.012 | +3.09% |
| Feb 21, 2026 | $0.01164 | +2.19% |
| Feb 20, 2026 | $0.01139 | -0.70% |
| Feb 19, 2026 | $0.01147 | -1.38% |
| Feb 18, 2026 | $0.01163 | -4.91% |
| Feb 17, 2026 | $0.01223 | -2.63% |
| Feb 16, 2026 | $0.01256 | -0.95% |
| Feb 15, 2026 | $0.01268 | +1.04% |
| Feb 14, 2026 | $0.01255 | +1.87% |
| Feb 13, 2026 | $0.01232 | -0.16% |
| Feb 12, 2026 | $0.01234 | +0.57% |
| Feb 11, 2026 | $0.01227 | -1.13% |
| Feb 10, 2026 | $0.01241 | -5.19% |
| Feb 9, 2026 | $0.01309 | +7.12% |
| Feb 8, 2026 | $0.01222 | -3.55% |
| Feb 7, 2026 | $0.01267 | -11.21% |
| Feb 6, 2026 | $0.01427 | +5.16% |
| Feb 5, 2026 | $0.01357 | -14.55% |
| Feb 4, 2026 | $0.01588 | -1.98% |
| Feb 3, 2026 | $0.0162 | +4.99% |
| Feb 2, 2026 | $0.01543 | +9.36% |
| Feb 1, 2026 | $0.01411 | -9.09% |
| Jan 31, 2026 | $0.01552 | -14.21% |
| Jan 30, 2026 | $0.01809 | -7.80% |
| Jan 29, 2026 | $0.01962 | -4.57% |
| Jan 28, 2026 | $0.02056 | -2.23% |
| Jan 27, 2026 | $0.02103 | -1.87% |
| Jan 26, 2026 | $0.02143 | -2.28% |
| Jan 25, 2026 | $0.02193 | -2.66% |
| Jan 24, 2026 | $0.02253 | +0.85% |
| Jan 23, 2026 | $0.02234 | -2.06% |
| Jan 22, 2026 | $0.02281 | -9.30% |
| Jan 21, 2026 | $0.02515 | -0.71% |
| Jan 20, 2026 | $0.02533 | +18.14% |
| Jan 19, 2026 | $0.02144 | -3.38% |
| Jan 18, 2026 | $0.02219 | +7.56% |
| Jan 17, 2026 | $0.02063 | +2.03% |
| Jan 16, 2026 | $0.02022 | +5.37% |