BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01919 | +3.23% |
| Jan 14, 2026 | $0.01859 | +4.61% |
| Jan 13, 2026 | $0.01777 | +1.43% |
| Jan 12, 2026 | $0.01752 | +1.33% |
| Jan 11, 2026 | $0.01729 | -3.14% |
| Jan 10, 2026 | $0.01785 | +0.96% |
| Jan 9, 2026 | $0.01768 | +0.74% |
| Jan 8, 2026 | $0.01755 | -2.66% |
| Jan 7, 2026 | $0.01803 | +10.55% |
| Jan 6, 2026 | $0.01631 | +2.39% |
| Jan 5, 2026 | $0.01593 | -17.76% |
| Jan 4, 2026 | $0.01937 | +2.54% |
| Jan 3, 2026 | $0.01889 | +0.43% |
| Jan 2, 2026 | $0.01881 | +3.01% |
| Jan 1, 2026 | $0.01826 | -7.26% |
| Dec 31, 2025 | $0.01969 | -8.42% |
| Dec 30, 2025 | $0.0215 | +14.97% |
| Dec 29, 2025 | $0.0187 | +3.09% |
| Dec 28, 2025 | $0.01814 | -1.73% |
| Dec 27, 2025 | $0.01846 | +7.39% |
| Dec 26, 2025 | $0.01719 | +3.55% |
| Dec 25, 2025 | $0.0166 | +3.23% |
| Dec 24, 2025 | $0.01608 | -0.92% |
| Dec 23, 2025 | $0.01623 | +18.04% |
| Dec 22, 2025 | $0.01375 | +5.20% |
| Dec 21, 2025 | $0.01307 | +0.62% |
| Dec 20, 2025 | $0.01299 | +3.51% |
| Dec 19, 2025 | $0.01255 | -7.92% |
| Dec 18, 2025 | $0.01363 | +13.11% |
| Dec 17, 2025 | $0.01205 | -13.56% |
| Dec 16, 2025 | $0.01394 | +2.12% |
| Dec 15, 2025 | $0.01365 | +7.31% |
| Dec 14, 2025 | $0.01272 | -1.24% |
| Dec 13, 2025 | $0.01288 | -1.60% |
| Dec 12, 2025 | $0.01309 | -2.82% |
| Dec 11, 2025 | $0.01347 | +1.35% |
| Dec 10, 2025 | $0.01329 | -0.60% |
| Dec 9, 2025 | $0.01337 | +1.21% |
| Dec 8, 2025 | $0.01321 | +3.12% |
| Dec 7, 2025 | $0.01281 | -1.31% |
| Dec 6, 2025 | $0.01298 | -1.82% |
| Dec 5, 2025 | $0.01322 | -1.71% |
| Dec 4, 2025 | $0.01345 | -1.47% |
| Dec 3, 2025 | $0.01365 | +4.20% |
| Dec 2, 2025 | $0.0131 | +6.16% |
| Dec 1, 2025 | $0.01234 | -6.09% |
| Nov 30, 2025 | $0.01314 | -7.33% |
| Nov 29, 2025 | $0.01418 | -0.21% |
| Nov 28, 2025 | $0.01421 | +7.41% |
| Nov 27, 2025 | $0.01323 | -1.34% |
| Nov 26, 2025 | $0.01341 | -10.06% |
| Nov 25, 2025 | $0.01491 | +17.96% |
| Nov 24, 2025 | $0.01264 | +5.07% |
| Nov 23, 2025 | $0.01203 | +7.12% |
| Nov 22, 2025 | $0.01123 | -10.87% |
| Nov 21, 2025 | $0.0126 | +4.91% |
| Nov 20, 2025 | $0.01201 | -5.28% |
| Nov 19, 2025 | $0.01268 | +2.18% |
| Nov 18, 2025 | $0.01241 | -4.61% |
| Nov 17, 2025 | $0.01301 | -8.44% |
| Nov 16, 2025 | $0.01421 | -3.20% |
| Nov 15, 2025 | $0.01468 | -1.01% |
| Nov 14, 2025 | $0.01483 | -4.08% |
| Nov 13, 2025 | $0.01546 | +5.10% |
| Nov 12, 2025 | $0.01471 | -7.02% |
| Nov 11, 2025 | $0.01582 | -0.19% |
| Nov 10, 2025 | $0.01585 | +11.78% |
| Nov 9, 2025 | $0.01418 | -14.73% |
| Nov 8, 2025 | $0.01663 | -5.30% |
| Nov 7, 2025 | $0.01756 | +5.40% |
| Nov 6, 2025 | $0.01666 | -9.55% |
| Nov 5, 2025 | $0.01842 | +23.62% |
| Nov 4, 2025 | $0.0149 | -14.22% |
| Nov 3, 2025 | $0.01737 | +0.64% |
| Nov 2, 2025 | $0.01726 | +3.91% |
| Nov 1, 2025 | $0.01661 | -0.12% |
| Oct 31, 2025 | $0.01663 | +0.79% |
| Oct 30, 2025 | $0.0165 | +3.77% |
| Oct 29, 2025 | $0.0159 | -2.93% |
| Oct 28, 2025 | $0.01638 | -3.13% |
| Oct 27, 2025 | $0.01691 | +2.36% |
| Oct 26, 2025 | $0.01652 | +4.16% |
| Oct 25, 2025 | $0.01586 | -4.05% |
| Oct 24, 2025 | $0.01653 | +5.62% |
| Oct 23, 2025 | $0.01565 | -2.49% |
| Oct 22, 2025 | $0.01605 | -14.35% |
| Oct 21, 2025 | $0.01874 | -0.58% |
| Oct 20, 2025 | $0.01885 | -2.23% |
| Oct 19, 2025 | $0.01928 | +4.39% |
| Oct 18, 2025 | $0.01847 | -10.43% |