BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.07794 | +11.37% |
| Jan 19, 2025 | $0.06998 | -10.13% |
| Jan 18, 2025 | $0.07787 | -5.83% |
| Jan 17, 2025 | $0.08269 | +5.40% |
| Jan 16, 2025 | $0.07845 | -5.41% |
| Jan 15, 2025 | $0.08294 | +6.98% |
| Jan 14, 2025 | $0.07753 | -6.96% |
| Jan 13, 2025 | $0.08333 | +9.83% |
| Jan 12, 2025 | $0.07587 | -4.13% |
| Jan 11, 2025 | $0.07914 | +0.24% |
| Jan 10, 2025 | $0.07895 | -0.08% |
| Jan 9, 2025 | $0.07901 | -2.29% |
| Jan 8, 2025 | $0.08086 | -6.42% |
| Jan 7, 2025 | $0.08641 | -5.64% |
| Jan 6, 2025 | $0.09157 | +2.15% |
| Jan 5, 2025 | $0.08964 | -1.58% |
| Jan 4, 2025 | $0.09108 | +0.04% |
| Jan 3, 2025 | $0.09104 | +3.81% |
| Jan 2, 2025 | $0.0877 | -1.67% |
| Jan 1, 2025 | $0.08919 | +0.96% |
| Dec 31, 2024 | $0.08834 | +1.44% |
| Dec 30, 2024 | $0.08709 | +2.00% |
| Dec 29, 2024 | $0.08538 | -8.57% |
| Dec 28, 2024 | $0.09338 | +4.21% |
| Dec 27, 2024 | $0.08961 | -6.08% |
| Dec 26, 2024 | $0.09541 | -6.40% |
| Dec 25, 2024 | $0.1019 | -3.37% |
| Dec 24, 2024 | $0.1055 | -5.42% |
| Dec 23, 2024 | $0.1115 | +3.49% |
| Dec 22, 2024 | $0.1078 | -3.50% |
| Dec 21, 2024 | $0.1117 | +0.42% |
| Dec 20, 2024 | $0.1112 | +21.38% |
| Dec 19, 2024 | $0.09161 | -14.69% |
| Dec 18, 2024 | $0.1074 | -16.02% |
| Dec 17, 2024 | $0.1279 | -5.58% |
| Dec 16, 2024 | $0.1354 | -6.23% |
| Dec 15, 2024 | $0.1444 | -4.05% |
| Dec 14, 2024 | $0.1505 | -3.54% |
| Dec 13, 2024 | $0.1561 | -6.70% |
| Dec 12, 2024 | $0.1673 | +12.54% |
| Dec 11, 2024 | $0.1486 | +11.67% |
| Dec 10, 2024 | $0.1331 | -7.85% |
| Dec 9, 2024 | $0.1444 | -14.26% |
| Dec 8, 2024 | $0.1685 | -2.13% |
| Dec 7, 2024 | $0.1721 | -4.88% |
| Dec 6, 2024 | $0.181 | -3.37% |
| Dec 5, 2024 | $0.1873 | +9.33% |
| Dec 4, 2024 | $0.1713 | -12.23% |
| Dec 3, 2024 | $0.1952 | +30.81% |
| Dec 2, 2024 | $0.1492 | -4.86% |
| Dec 1, 2024 | $0.1568 | -11.50% |
| Nov 30, 2024 | $0.1772 | +16.43% |
| Nov 29, 2024 | $0.1522 | +3.02% |
| Nov 28, 2024 | $0.1478 | -6.75% |
| Nov 27, 2024 | $0.1585 | +2.74% |
| Nov 26, 2024 | $0.1542 | +2.05% |
| Nov 25, 2024 | $0.1511 | -5.07% |
| Nov 24, 2024 | $0.1592 | +2.34% |
| Nov 23, 2024 | $0.1556 | +6.86% |
| Nov 22, 2024 | $0.1456 | -5.99% |
| Nov 21, 2024 | $0.1549 | +1.69% |
| Nov 20, 2024 | $0.1523 | -5.74% |
| Nov 19, 2024 | $0.1616 | +2.36% |
| Nov 18, 2024 | $0.1578 | +13.07% |
| Nov 17, 2024 | $0.1396 | -7.56% |
| Nov 16, 2024 | $0.151 | +21.60% |
| Nov 15, 2024 | $0.1242 | -6.12% |
| Nov 14, 2024 | $0.1323 | -28.65% |
| Nov 13, 2024 | $0.1854 | +47.52% |
| Nov 12, 2024 | $0.1257 | +19.46% |
| Nov 11, 2024 | $0.1052 | +60.00% |
| Nov 10, 2024 | $0.06575 | +15.51% |
| Nov 9, 2024 | $0.05692 | +0.57% |
| Nov 8, 2024 | $0.0566 | -0.33% |
| Nov 7, 2024 | $0.05679 | +0.71% |
| Nov 6, 2024 | $0.05639 | +7.53% |
| Nov 5, 2024 | $0.05244 | +1.51% |
| Nov 4, 2024 | $0.05166 | -6.48% |
| Nov 3, 2024 | $0.05524 | -3.76% |
| Nov 2, 2024 | $0.0574 | +6.61% |
| Nov 1, 2024 | $0.05384 | +7.00% |
| Oct 31, 2024 | $0.05032 | +2.92% |
| Oct 30, 2024 | $0.04889 | -2.42% |
| Oct 29, 2024 | $0.0501 | -1.69% |
| Oct 28, 2024 | $0.05096 | +0.43% |
| Oct 27, 2024 | $0.05074 | -2.74% |
| Oct 26, 2024 | $0.05217 | +0.17% |
| Oct 25, 2024 | $0.05208 | -0.29% |
| Oct 24, 2024 | $0.05223 | -0.27% |
| Oct 23, 2024 | $0.05237 | -0.76% |