BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1449 | +2.83% |
| Apr 24, 2024 | $0.1409 | -5.15% |
| Apr 23, 2024 | $0.1486 | -1.38% |
| Apr 22, 2024 | $0.1506 | -3.16% |
| Apr 21, 2024 | $0.1556 | +18.53% |
| Apr 20, 2024 | $0.1312 | +2.76% |
| Apr 19, 2024 | $0.1277 | -0.14% |
| Apr 18, 2024 | $0.1279 | -2.37% |
| Apr 17, 2024 | $0.131 | -0.16% |
| Apr 16, 2024 | $0.1312 | -6.92% |
| Apr 15, 2024 | $0.141 | +4.02% |
| Apr 14, 2024 | $0.1355 | +13.80% |
| Apr 13, 2024 | $0.1191 | -12.08% |
| Apr 12, 2024 | $0.1355 | -5.79% |
| Apr 11, 2024 | $0.1438 | -14.47% |
| Apr 10, 2024 | $0.1681 | -0.67% |
| Apr 9, 2024 | $0.1692 | +3.75% |
| Apr 8, 2024 | $0.1631 | +2.72% |
| Apr 7, 2024 | $0.1588 | +0.81% |
| Apr 6, 2024 | $0.1575 | +2.18% |
| Apr 5, 2024 | $0.1542 | -2.72% |
| Apr 4, 2024 | $0.1585 | -2.96% |
| Apr 3, 2024 | $0.1633 | +2.92% |
| Apr 2, 2024 | $0.1587 | -7.44% |
| Apr 1, 2024 | $0.1714 | -8.94% |
| Mar 31, 2024 | $0.1883 | +2.18% |
| Mar 30, 2024 | $0.1843 | +0.13% |
| Mar 29, 2024 | $0.184 | -5.57% |
| Mar 28, 2024 | $0.1949 | +0.54% |
| Mar 27, 2024 | $0.1938 | +2.52% |
| Mar 26, 2024 | $0.1891 | -18.55% |
| Mar 25, 2024 | $0.2321 | +5.22% |
| Mar 24, 2024 | $0.2206 | +1.24% |
| Mar 23, 2024 | $0.2179 | +6.26% |
| Mar 22, 2024 | $0.2051 | -6.23% |
| Mar 21, 2024 | $0.2187 | -10.18% |
| Mar 20, 2024 | $0.2435 | +18.49% |
| Mar 19, 2024 | $0.2055 | -6.80% |
| Mar 18, 2024 | $0.2205 | -7.79% |
| Mar 17, 2024 | $0.2391 | +15.54% |
| Mar 16, 2024 | $0.2069 | -15.62% |
| Mar 15, 2024 | $0.2453 | -5.27% |
| Mar 14, 2024 | $0.2589 | -9.55% |
| Mar 13, 2024 | $0.2862 | -10.82% |
| Mar 12, 2024 | $0.321 | +1.15% |
| Mar 11, 2024 | $0.3173 | +26.46% |
| Mar 10, 2024 | $0.2509 | +2.84% |
| Mar 9, 2024 | $0.244 | +0.91% |
| Mar 8, 2024 | $0.2418 | +3.79% |
| Mar 7, 2024 | $0.2329 | +20.16% |
| Mar 6, 2024 | $0.1939 | +20.49% |
| Mar 5, 2024 | $0.1609 | +10.28% |
| Mar 4, 2024 | $0.1459 | +4.51% |
| Mar 3, 2024 | $0.1396 | -2.94% |
| Mar 2, 2024 | $0.1438 | +1.15% |
| Mar 1, 2024 | $0.1422 | -1.61% |
| Feb 29, 2024 | $0.1445 | +4.14% |
| Feb 28, 2024 | $0.1388 | -5.62% |
| Feb 27, 2024 | $0.1471 | +7.38% |
| Feb 26, 2024 | $0.1369 | -1.08% |
| Feb 25, 2024 | $0.1384 | +1.10% |
| Feb 24, 2024 | $0.1369 | -2.81% |
| Feb 23, 2024 | $0.1409 | -12.28% |
| Feb 22, 2024 | $0.1606 | -1.58% |
| Feb 21, 2024 | $0.1632 | +11.46% |
| Feb 20, 2024 | $0.1464 | -5.54% |
| Feb 19, 2024 | $0.155 | +4.63% |
| Feb 18, 2024 | $0.1481 | +6.16% |
| Feb 17, 2024 | $0.1395 | -11.58% |
| Feb 16, 2024 | $0.1578 | +5.81% |
| Feb 15, 2024 | $0.1492 | +6.86% |
| Feb 14, 2024 | $0.1396 | +8.67% |
| Feb 13, 2024 | $0.1285 | +2.08% |
| Feb 12, 2024 | $0.1258 | +5.62% |
| Feb 11, 2024 | $0.1191 | +14.52% |
| Feb 10, 2024 | $0.104 | +2.55% |
| Feb 9, 2024 | $0.1014 | -9.78% |
| Feb 8, 2024 | $0.1124 | -3.67% |
| Feb 7, 2024 | $0.1167 | +26.39% |
| Feb 6, 2024 | $0.09235 | -16.25% |
| Feb 5, 2024 | $0.1103 | +35.63% |
| Feb 4, 2024 | $0.0813 | +0.48% |
| Feb 3, 2024 | $0.08091 | -2.24% |
| Feb 2, 2024 | $0.08276 | +2.88% |
| Feb 1, 2024 | $0.08044 | +0.41% |
| Jan 31, 2024 | $0.08011 | -8.64% |
| Jan 30, 2024 | $0.08769 | -13.65% |
| Jan 29, 2024 | $0.1016 | -1.47% |
| Jan 28, 2024 | $0.1031 | +14.45% |
| Jan 27, 2024 | $0.09005 | -9.92% |