BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.1092 | -2.54% |
| Jul 29, 2023 | $0.112 | +4.79% |
| Jul 28, 2023 | $0.1069 | +0.88% |
| Jul 27, 2023 | $0.106 | +1.65% |
| Jul 26, 2023 | $0.1043 | +2.13% |
| Jul 25, 2023 | $0.1021 | -1.33% |
| Jul 24, 2023 | $0.1035 | -3.02% |
| Jul 23, 2023 | $0.1067 | +0.64% |
| Jul 22, 2023 | $0.106 | +2.96% |
| Jul 21, 2023 | $0.103 | -3.12% |
| Jul 20, 2023 | $0.1063 | -0.90% |
| Jul 19, 2023 | $0.1072 | -1.29% |
| Jul 18, 2023 | $0.1086 | -0.37% |
| Jul 17, 2023 | $0.109 | +3.14% |
| Jul 16, 2023 | $0.1057 | -2.32% |
| Jul 15, 2023 | $0.1082 | +2.70% |
| Jul 14, 2023 | $0.1054 | -4.10% |
| Jul 13, 2023 | $0.1099 | -1.05% |
| Jul 12, 2023 | $0.1111 | -2.35% |
| Jul 11, 2023 | $0.1137 | -0.52% |
| Jul 10, 2023 | $0.1143 | -4.48% |
| Jul 9, 2023 | $0.1197 | -5.44% |
| Jul 8, 2023 | $0.1266 | +8.58% |
| Jul 7, 2023 | $0.1166 | -2.69% |
| Jul 6, 2023 | $0.1198 | -0.30% |
| Jul 5, 2023 | $0.1201 | +0.96% |
| Jul 4, 2023 | $0.119 | +0.35% |
| Jul 3, 2023 | $0.1186 | +5.92% |
| Jul 2, 2023 | $0.112 | -13.69% |
| Jul 1, 2023 | $0.1297 | +23.31% |
| Jun 30, 2023 | $0.1052 | -4.02% |
| Jun 29, 2023 | $0.1096 | +1.20% |
| Jun 28, 2023 | $0.1083 | -0.16% |
| Jun 27, 2023 | $0.1085 | -1.73% |
| Jun 26, 2023 | $0.1104 | -1.07% |
| Jun 25, 2023 | $0.1116 | -4.33% |
| Jun 24, 2023 | $0.1166 | -2.63% |
| Jun 23, 2023 | $0.1198 | +0.96% |
| Jun 22, 2023 | $0.1186 | +2.06% |
| Jun 21, 2023 | $0.1162 | +8.83% |
| Jun 20, 2023 | $0.1068 | +3.39% |
| Jun 19, 2023 | $0.1033 | +2.10% |
| Jun 18, 2023 | $0.1012 | -3.09% |
| Jun 17, 2023 | $0.1044 | -1.38% |
| Jun 16, 2023 | $0.1059 | -1.84% |
| Jun 15, 2023 | $0.1079 | -0.36% |
| Jun 14, 2023 | $0.1083 | -1.96% |
| Jun 13, 2023 | $0.1104 | -1.41% |
| Jun 12, 2023 | $0.112 | +0.93% |
| Jun 11, 2023 | $0.111 | -3.40% |
| Jun 10, 2023 | $0.1149 | -1.54% |
| Jun 9, 2023 | $0.1167 | +2.09% |
| Jun 8, 2023 | $0.1143 | -4.35% |
| Jun 7, 2023 | $0.1195 | -4.06% |
| Jun 6, 2023 | $0.1245 | -6.14% |
| Jun 5, 2023 | $0.1327 | -1.11% |
| Jun 4, 2023 | $0.1342 | -0.88% |
| Jun 3, 2023 | $0.1354 | +15.44% |
| Jun 2, 2023 | $0.1173 | -2.43% |
| Jun 1, 2023 | $0.1202 | +0.54% |
| May 31, 2023 | $0.1195 | -0.15% |
| May 30, 2023 | $0.1197 | +1.19% |
| May 29, 2023 | $0.1183 | -1.70% |
| May 28, 2023 | $0.1203 | +2.00% |
| May 27, 2023 | $0.118 | -5.23% |
| May 26, 2023 | $0.1245 | +2.91% |
| May 25, 2023 | $0.121 | -6.37% |
| May 24, 2023 | $0.1292 | -6.20% |
| May 23, 2023 | $0.1377 | -0.40% |
| May 22, 2023 | $0.1383 | +5.03% |
| May 21, 2023 | $0.1317 | -5.71% |
| May 20, 2023 | $0.1396 | -0.36% |
| May 19, 2023 | $0.1401 | +8.33% |
| May 18, 2023 | $0.1294 | -1.00% |
| May 17, 2023 | $0.1307 | +0.49% |
| May 16, 2023 | $0.13 | +0.64% |
| May 15, 2023 | $0.1292 | +1.03% |
| May 14, 2023 | $0.1279 | -2.12% |
| May 13, 2023 | $0.1307 | -8.14% |
| May 12, 2023 | $0.1422 | +18.18% |
| May 11, 2023 | $0.1204 | -9.62% |
| May 10, 2023 | $0.1332 | -4.11% |
| May 9, 2023 | $0.1389 | -0.90% |
| May 8, 2023 | $0.1401 | -6.74% |
| May 7, 2023 | $0.1503 | +4.29% |
| May 6, 2023 | $0.1441 | -1.99% |
| May 5, 2023 | $0.147 | +3.45% |
| May 4, 2023 | $0.1421 | -1.57% |
| May 3, 2023 | $0.1444 | -3.49% |
| May 2, 2023 | $0.1496 | +0.48% |