BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01162 | +5.55% |
| Oct 11, 2026 | $0.01101 | +1.73% |
| Oct 10, 2026 | $0.01082 | +1.67% |
| Oct 9, 2026 | $0.01065 | -1.47% |
| Oct 8, 2026 | $0.0108 | -10.00% |
| Oct 7, 2026 | $0.01201 | -0.44% |
| Oct 6, 2026 | $0.01206 | +5.98% |
| Oct 5, 2026 | $0.01138 | +4.66% |
| Oct 4, 2026 | $0.01087 | -9.26% |
| Oct 3, 2026 | $0.01198 | +7.57% |
| Oct 2, 2026 | $0.01114 | -0.78% |
| Oct 1, 2026 | $0.01122 | -2.43% |
| Sep 30, 2026 | $0.0115 | -6.01% |
| Sep 29, 2026 | $0.01224 | -6.48% |
| Sep 28, 2026 | $0.01309 | +14.00% |
| Sep 27, 2026 | $0.01148 | -1.39% |
| Sep 26, 2026 | $0.01164 | +5.99% |
| Sep 25, 2026 | $0.01099 | +6.59% |
| Sep 24, 2026 | $0.01031 | -6.23% |
| Sep 23, 2026 | $0.01099 | +2.96% |
| Sep 22, 2026 | $0.01068 | -4.52% |
| Sep 21, 2026 | $0.01118 | -0.59% |
| Sep 20, 2026 | $0.01125 | +1.42% |
| Sep 19, 2026 | $0.01109 | -1.56% |
| Sep 18, 2026 | $0.01127 | +3.82% |
| Sep 17, 2026 | $0.01085 | +4.14% |
| Sep 16, 2026 | $0.01042 | +0.95% |
| Sep 15, 2026 | $0.01032 | -5.66% |
| Sep 14, 2026 | $0.01094 | +1.32% |
| Sep 13, 2026 | $0.0108 | -4.24% |
| Sep 12, 2026 | $0.01128 | +1.42% |
| Sep 11, 2026 | $0.01112 | -1.48% |
| Sep 10, 2026 | $0.01128 | -5.34% |
| Sep 9, 2026 | $0.01192 | +0.26% |
| Sep 8, 2026 | $0.01189 | -0.03% |
| Sep 7, 2026 | $0.01189 | +5.87% |
| Sep 6, 2026 | $0.01123 | -1.44% |
| Sep 5, 2026 | $0.0114 | -0.61% |
| Sep 4, 2026 | $0.01147 | -4.54% |
| Sep 3, 2026 | $0.01201 | -1.97% |
| Sep 2, 2026 | $0.01226 | +3.51% |
| Sep 1, 2026 | $0.01184 | -3.28% |
| Aug 31, 2026 | $0.01224 | +2.48% |
| Aug 30, 2026 | $0.01195 | -8.34% |
| Aug 29, 2026 | $0.01303 | +1.71% |
| Aug 28, 2026 | $0.01281 | +2.05% |
| Aug 27, 2026 | $0.01256 | +2.60% |
| Aug 26, 2026 | $0.01224 | +3.60% |
| Aug 25, 2026 | $0.01181 | -9.89% |
| Aug 24, 2026 | $0.01311 | +8.77% |
| Aug 23, 2026 | $0.01205 | -2.23% |
| Aug 22, 2026 | $0.01233 | -8.79% |
| Aug 21, 2026 | $0.01351 | +16.86% |
| Aug 20, 2026 | $0.01156 | +6.87% |
| Aug 19, 2026 | $0.01082 | +9.74% |
| Aug 18, 2026 | $0.009861 | +14.97% |
| Aug 17, 2026 | $0.008577 | -5.28% |
| Aug 16, 2026 | $0.009055 | +1.12% |
| Aug 15, 2026 | $0.008955 | -11.12% |
| Aug 14, 2026 | $0.01008 | -1.33% |
| Aug 13, 2026 | $0.01021 | +20.37% |
| Aug 12, 2026 | $0.008483 | -5.55% |
| Aug 11, 2026 | $0.008981 | -1.57% |
| Aug 10, 2026 | $0.009124 | +1.59% |
| Aug 9, 2026 | $0.008981 | -10.10% |
| Aug 8, 2026 | $0.00999 | +9.78% |
| Aug 7, 2026 | $0.0091 | +0.61% |
| Aug 6, 2026 | $0.009045 | -0.17% |
| Aug 5, 2026 | $0.00906 | -0.06% |
| Aug 4, 2026 | $0.009065 | -11.12% |
| Aug 3, 2026 | $0.0102 | -4.58% |
| Aug 2, 2026 | $0.01069 | -4.97% |
| Aug 1, 2026 | $0.01125 | -5.35% |
| Jul 31, 2026 | $0.01188 | -1.37% |
| Jul 30, 2026 | $0.01205 | +1.05% |
| Jul 29, 2026 | $0.01192 | -7.99% |
| Jul 28, 2026 | $0.01296 | -4.09% |
| Jul 27, 2026 | $0.01351 | +0.42% |
| Jul 26, 2026 | $0.01346 | -2.37% |
| Jul 25, 2026 | $0.01378 | +2.62% |
| Jul 24, 2026 | $0.01343 | +0.80% |
| Jul 23, 2026 | $0.01333 | +3.51% |
| Jul 22, 2026 | $0.01287 | +5.37% |
| Jul 21, 2026 | $0.01222 | +6.22% |
| Jul 20, 2026 | $0.0115 | -2.76% |
| Jul 19, 2026 | $0.01183 | -3.09% |
| Jul 18, 2026 | $0.01221 | +2.06% |
| Jul 17, 2026 | $0.01196 | -6.22% |
| Jul 16, 2026 | $0.01275 | -6.05% |
| Jul 15, 2026 | $0.01357 | -4.88% |