BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.03834 | -2.89% |
| Jul 18, 2025 | $0.03948 | -6.56% |
| Jul 17, 2025 | $0.04225 | -4.06% |
| Jul 16, 2025 | $0.04404 | -1.14% |
| Jul 15, 2025 | $0.04455 | +1.27% |
| Jul 14, 2025 | $0.04399 | +6.59% |
| Jul 13, 2025 | $0.04127 | +0.10% |
| Jul 12, 2025 | $0.04123 | -1.20% |
| Jul 11, 2025 | $0.04173 | +5.09% |
| Jul 10, 2025 | $0.03971 | -1.39% |
| Jul 9, 2025 | $0.04027 | -3.03% |
| Jul 8, 2025 | $0.04153 | +4.29% |
| Jul 7, 2025 | $0.03982 | -3.21% |
| Jul 6, 2025 | $0.04114 | +1.26% |
| Jul 5, 2025 | $0.04063 | -1.36% |
| Jul 4, 2025 | $0.04119 | +1.45% |
| Jul 3, 2025 | $0.0406 | -17.01% |
| Jul 2, 2025 | $0.04892 | +10.58% |
| Jul 1, 2025 | $0.04424 | -10.10% |
| Jun 30, 2025 | $0.04921 | +12.07% |
| Jun 29, 2025 | $0.04391 | +6.47% |
| Jun 28, 2025 | $0.04124 | -10.99% |
| Jun 27, 2025 | $0.04633 | -1.82% |
| Jun 26, 2025 | $0.04719 | +13.33% |
| Jun 25, 2025 | $0.04164 | -1.21% |
| Jun 24, 2025 | $0.04215 | -12.71% |
| Jun 23, 2025 | $0.04829 | +14.81% |
| Jun 22, 2025 | $0.04206 | -0.94% |
| Jun 21, 2025 | $0.04246 | -19.22% |
| Jun 20, 2025 | $0.05256 | +0.59% |
| Jun 19, 2025 | $0.05225 | +4.35% |
| Jun 18, 2025 | $0.05007 | +7.12% |
| Jun 17, 2025 | $0.04674 | -3.03% |
| Jun 16, 2025 | $0.0482 | -1.91% |
| Jun 15, 2025 | $0.04914 | -2.83% |
| Jun 14, 2025 | $0.05057 | +0.38% |
| Jun 13, 2025 | $0.05038 | -0.18% |
| Jun 12, 2025 | $0.05047 | +0.88% |
| Jun 11, 2025 | $0.05003 | +1.03% |
| Jun 10, 2025 | $0.04952 | -2.25% |
| Jun 9, 2025 | $0.05066 | -1.11% |
| Jun 8, 2025 | $0.05123 | +0.69% |
| Jun 7, 2025 | $0.05088 | -1.30% |
| Jun 6, 2025 | $0.05155 | +0.33% |
| Jun 5, 2025 | $0.05138 | -0.71% |
| Jun 4, 2025 | $0.05175 | -0.21% |
| Jun 3, 2025 | $0.05186 | -0.27% |
| Jun 2, 2025 | $0.052 | -0.63% |
| Jun 1, 2025 | $0.05233 | -2.91% |
| May 31, 2025 | $0.0539 | -0.26% |
| May 30, 2025 | $0.05404 | +4.75% |
| May 29, 2025 | $0.05159 | -2.88% |
| May 28, 2025 | $0.05312 | -1.67% |
| May 27, 2025 | $0.05402 | -3.19% |
| May 26, 2025 | $0.0558 | +4.46% |
| May 25, 2025 | $0.05342 | -6.20% |
| May 24, 2025 | $0.05695 | -0.58% |
| May 23, 2025 | $0.05728 | -11.00% |
| May 22, 2025 | $0.06436 | +7.86% |
| May 21, 2025 | $0.05967 | -0.35% |
| May 20, 2025 | $0.05988 | +4.47% |
| May 19, 2025 | $0.05732 | -8.45% |
| May 18, 2025 | $0.06261 | +3.95% |
| May 17, 2025 | $0.06023 | -8.38% |
| May 16, 2025 | $0.06574 | +5.20% |
| May 15, 2025 | $0.06249 | -2.92% |
| May 14, 2025 | $0.06437 | -10.22% |
| May 13, 2025 | $0.0717 | +13.47% |
| May 12, 2025 | $0.06319 | -1.57% |
| May 11, 2025 | $0.0642 | +10.86% |
| May 10, 2025 | $0.05791 | +13.86% |
| May 9, 2025 | $0.05086 | +1.68% |
| May 8, 2025 | $0.05002 | +0.46% |
| May 7, 2025 | $0.04979 | -0.62% |
| May 6, 2025 | $0.0501 | -3.11% |
| May 5, 2025 | $0.05171 | -7.83% |
| May 4, 2025 | $0.0561 | +8.30% |
| May 3, 2025 | $0.0518 | -2.34% |
| May 2, 2025 | $0.05304 | -8.01% |
| May 1, 2025 | $0.05766 | +1.25% |
| Apr 30, 2025 | $0.05695 | -0.26% |
| Apr 29, 2025 | $0.0571 | -12.52% |
| Apr 28, 2025 | $0.06527 | +3.13% |
| Apr 27, 2025 | $0.06329 | +3.55% |
| Apr 26, 2025 | $0.06112 | +3.35% |
| Apr 25, 2025 | $0.05914 | -3.46% |
| Apr 24, 2025 | $0.06126 | -1.83% |
| Apr 23, 2025 | $0.0624 | +6.30% |
| Apr 22, 2025 | $0.0587 | +10.55% |
| Apr 21, 2025 | $0.0531 | -6.68% |