BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0569 | +1.25% |
| Apr 19, 2025 | $0.0562 | +7.25% |
| Apr 18, 2025 | $0.0524 | -3.32% |
| Apr 17, 2025 | $0.0542 | +2.26% |
| Apr 16, 2025 | $0.053 | +6.00% |
| Apr 15, 2025 | $0.05 | -6.72% |
| Apr 14, 2025 | $0.0536 | -3.42% |
| Apr 13, 2025 | $0.0555 | +0.54% |
| Apr 12, 2025 | $0.0552 | +4.15% |
| Apr 11, 2025 | $0.053 | -2.93% |
| Apr 10, 2025 | $0.0546 | 0.00% |
| Apr 9, 2025 | $0.0546 | +10.08% |
| Apr 8, 2025 | $0.0496 | -9.82% |
| Apr 7, 2025 | $0.055 | -0.18% |
| Apr 6, 2025 | $0.0551 | +1.85% |
| Apr 5, 2025 | $0.0541 | -8.61% |
| Apr 4, 2025 | $0.0592 | +3.50% |
| Apr 3, 2025 | $0.0572 | +4.95% |
| Apr 2, 2025 | $0.0545 | -5.55% |
| Apr 1, 2025 | $0.0577 | -1.87% |
| Mar 31, 2025 | $0.0588 | +2.80% |
| Mar 30, 2025 | $0.0572 | +3.25% |
| Mar 29, 2025 | $0.0554 | -7.82% |
| Mar 28, 2025 | $0.0601 | -13.28% |
| Mar 27, 2025 | $0.0693 | +4.21% |
| Mar 26, 2025 | $0.0665 | -2.49% |
| Mar 25, 2025 | $0.0682 | -1.02% |
| Mar 24, 2025 | $0.0689 | +9.54% |
| Mar 23, 2025 | $0.0629 | +9.01% |
| Mar 22, 2025 | $0.0577 | -4.63% |
| Mar 21, 2025 | $0.0605 | -15.27% |
| Mar 20, 2025 | $0.0714 | +9.68% |
| Mar 19, 2025 | $0.0651 | +2.20% |
| Mar 18, 2025 | $0.0637 | +0.16% |
| Mar 17, 2025 | $0.0636 | -17.83% |
| Mar 16, 2025 | $0.0774 | +11.69% |
| Mar 15, 2025 | $0.0693 | +13.79% |
| Mar 14, 2025 | $0.0609 | -23.30% |
| Mar 13, 2025 | $0.0794 | +28.90% |
| Mar 12, 2025 | $0.0616 | +9.61% |
| Mar 11, 2025 | $0.0562 | +11.51% |
| Mar 10, 2025 | $0.0504 | -16.14% |
| Mar 9, 2025 | $0.0601 | -10.43% |
| Mar 8, 2025 | $0.0671 | -7.83% |
| Mar 7, 2025 | $0.0728 | -15.25% |
| Mar 6, 2025 | $0.0859 | 0.00% |
| Mar 5, 2025 | $0.0859 | +16.40% |
| Mar 4, 2025 | $0.0738 | -3.40% |
| Mar 3, 2025 | $0.0764 | -5.56% |
| Mar 2, 2025 | $0.0809 | +6.17% |
| Mar 1, 2025 | $0.0762 | -0.52% |
| Feb 28, 2025 | $0.0766 | +0.79% |
| Feb 27, 2025 | $0.076 | +4.65% |
| Feb 26, 2025 | $0.07262 | -0.71% |
| Feb 25, 2025 | $0.07314 | -1.24% |
| Feb 24, 2025 | $0.07406 | +0.12% |
| Feb 23, 2025 | $0.07397 | -3.46% |
| Feb 22, 2025 | $0.07662 | +0.60% |
| Feb 21, 2025 | $0.07616 | -1.12% |
| Feb 20, 2025 | $0.07702 | +6.69% |
| Feb 19, 2025 | $0.07219 | -4.07% |
| Feb 18, 2025 | $0.07525 | -12.45% |
| Feb 17, 2025 | $0.08595 | +5.43% |
| Feb 16, 2025 | $0.08152 | -7.93% |
| Feb 15, 2025 | $0.08854 | +3.50% |
| Feb 14, 2025 | $0.08555 | -3.54% |
| Feb 13, 2025 | $0.08869 | +4.24% |
| Feb 12, 2025 | $0.08508 | +22.07% |
| Feb 11, 2025 | $0.0697 | -3.01% |
| Feb 10, 2025 | $0.07186 | -2.94% |
| Feb 9, 2025 | $0.07404 | -1.06% |
| Feb 8, 2025 | $0.07483 | -5.73% |
| Feb 7, 2025 | $0.07938 | +2.35% |
| Feb 6, 2025 | $0.07756 | +1.48% |
| Feb 5, 2025 | $0.07643 | -1.21% |
| Feb 4, 2025 | $0.07737 | -2.75% |
| Feb 3, 2025 | $0.07956 | -3.34% |
| Feb 2, 2025 | $0.08231 | -15.92% |
| Feb 1, 2025 | $0.0979 | -7.41% |
| Jan 31, 2025 | $0.1057 | +1.89% |
| Jan 30, 2025 | $0.1038 | +7.48% |
| Jan 29, 2025 | $0.09655 | -0.10% |
| Jan 28, 2025 | $0.09665 | +10.47% |
| Jan 27, 2025 | $0.08749 | -5.79% |
| Jan 26, 2025 | $0.09287 | +1.64% |
| Jan 25, 2025 | $0.09137 | +4.78% |
| Jan 24, 2025 | $0.0872 | +14.21% |
| Jan 23, 2025 | $0.07635 | -5.81% |
| Jan 22, 2025 | $0.08106 | -6.15% |
| Jan 21, 2025 | $0.08637 | +10.82% |