BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.05277 | -0.28% |
| Oct 21, 2024 | $0.05292 | -0.69% |
| Oct 20, 2024 | $0.05329 | -0.04% |
| Oct 19, 2024 | $0.05331 | -0.87% |
| Oct 18, 2024 | $0.05378 | +0.86% |
| Oct 17, 2024 | $0.05332 | -0.24% |
| Oct 16, 2024 | $0.05345 | -0.95% |
| Oct 15, 2024 | $0.05396 | -1.59% |
| Oct 14, 2024 | $0.05483 | -1.24% |
| Oct 13, 2024 | $0.05552 | -0.02% |
| Oct 12, 2024 | $0.05553 | +0.04% |
| Oct 11, 2024 | $0.05551 | +0.38% |
| Oct 10, 2024 | $0.0553 | -0.02% |
| Oct 9, 2024 | $0.05531 | -0.91% |
| Oct 8, 2024 | $0.05582 | +0.52% |
| Oct 7, 2024 | $0.05553 | -0.04% |
| Oct 6, 2024 | $0.05555 | -0.43% |
| Oct 5, 2024 | $0.05579 | +0.61% |
| Oct 4, 2024 | $0.05545 | +0.02% |
| Oct 3, 2024 | $0.05544 | -0.70% |
| Oct 2, 2024 | $0.05583 | -2.51% |
| Oct 1, 2024 | $0.05727 | -0.81% |
| Sep 30, 2024 | $0.05774 | +0.12% |
| Sep 29, 2024 | $0.05767 | +0.75% |
| Sep 28, 2024 | $0.05724 | -1.51% |
| Sep 27, 2024 | $0.05812 | +3.43% |
| Sep 26, 2024 | $0.05619 | +0.39% |
| Sep 25, 2024 | $0.05597 | +0.81% |
| Sep 24, 2024 | $0.05552 | -1.10% |
| Sep 23, 2024 | $0.05614 | -0.87% |
| Sep 22, 2024 | $0.05663 | +0.96% |
| Sep 21, 2024 | $0.05609 | -0.71% |
| Sep 20, 2024 | $0.05649 | -1.57% |
| Sep 19, 2024 | $0.05739 | +7.55% |
| Sep 18, 2024 | $0.05336 | -1.20% |
| Sep 17, 2024 | $0.05401 | -0.42% |
| Sep 16, 2024 | $0.05424 | +0.39% |
| Sep 15, 2024 | $0.05403 | +1.73% |
| Sep 14, 2024 | $0.05311 | -2.55% |
| Sep 13, 2024 | $0.0545 | +0.11% |
| Sep 12, 2024 | $0.05444 | +1.17% |
| Sep 11, 2024 | $0.05381 | -5.96% |
| Sep 10, 2024 | $0.05722 | +3.17% |
| Sep 9, 2024 | $0.05546 | +2.32% |
| Sep 8, 2024 | $0.0542 | +0.63% |
| Sep 7, 2024 | $0.05386 | +5.50% |
| Sep 6, 2024 | $0.05105 | -3.95% |
| Sep 5, 2024 | $0.05315 | -3.45% |
| Sep 4, 2024 | $0.05505 | +3.56% |
| Sep 3, 2024 | $0.05316 | +5.54% |
| Sep 2, 2024 | $0.05037 | +0.24% |
| Sep 1, 2024 | $0.05025 | +0.28% |
| Aug 31, 2024 | $0.05011 | -0.71% |
| Aug 30, 2024 | $0.05047 | +0.16% |
| Aug 29, 2024 | $0.05039 | -7.01% |
| Aug 28, 2024 | $0.05419 | +0.17% |
| Aug 27, 2024 | $0.0541 | -2.59% |
| Aug 26, 2024 | $0.05554 | -8.65% |
| Aug 25, 2024 | $0.0608 | -4.13% |
| Aug 24, 2024 | $0.06342 | +13.90% |
| Aug 23, 2024 | $0.05568 | +2.33% |
| Aug 22, 2024 | $0.05441 | -11.31% |
| Aug 21, 2024 | $0.06135 | +4.44% |
| Aug 20, 2024 | $0.05874 | +10.77% |
| Aug 19, 2024 | $0.05303 | -4.21% |
| Aug 18, 2024 | $0.05536 | +0.49% |
| Aug 17, 2024 | $0.05509 | -0.05% |
| Aug 16, 2024 | $0.05512 | -8.24% |
| Aug 15, 2024 | $0.06007 | +1.78% |
| Aug 14, 2024 | $0.05902 | -2.19% |
| Aug 13, 2024 | $0.06034 | +3.34% |
| Aug 12, 2024 | $0.05839 | -1.15% |
| Aug 11, 2024 | $0.05907 | -6.45% |
| Aug 10, 2024 | $0.06314 | -0.27% |
| Aug 9, 2024 | $0.06331 | +2.91% |
| Aug 8, 2024 | $0.06152 | +4.17% |
| Aug 7, 2024 | $0.05906 | -7.14% |
| Aug 6, 2024 | $0.0636 | +4.07% |
| Aug 5, 2024 | $0.06111 | -3.34% |
| Aug 4, 2024 | $0.06322 | -6.23% |
| Aug 3, 2024 | $0.06742 | -10.43% |
| Aug 2, 2024 | $0.07527 | -4.50% |
| Aug 1, 2024 | $0.07882 | -6.21% |
| Jul 31, 2024 | $0.08404 | -5.65% |
| Jul 30, 2024 | $0.08907 | -3.53% |
| Jul 29, 2024 | $0.09233 | +3.76% |
| Jul 28, 2024 | $0.08898 | +3.20% |
| Jul 27, 2024 | $0.08622 | +4.09% |
| Jul 26, 2024 | $0.08283 | +8.73% |
| Jul 25, 2024 | $0.07618 | -2.17% |