BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.09997 | +8.58% |
| Jan 25, 2024 | $0.09207 | -16.12% |
| Jan 24, 2024 | $0.1098 | -2.76% |
| Jan 23, 2024 | $0.1129 | -0.15% |
| Jan 22, 2024 | $0.113 | -5.69% |
| Jan 21, 2024 | $0.1199 | +4.27% |
| Jan 20, 2024 | $0.115 | -2.30% |
| Jan 19, 2024 | $0.1177 | -1.61% |
| Jan 18, 2024 | $0.1196 | -13.08% |
| Jan 17, 2024 | $0.1376 | +9.41% |
| Jan 16, 2024 | $0.1258 | +2.22% |
| Jan 15, 2024 | $0.123 | -12.92% |
| Jan 14, 2024 | $0.1413 | -2.03% |
| Jan 13, 2024 | $0.1442 | -2.45% |
| Jan 12, 2024 | $0.1478 | -15.46% |
| Jan 11, 2024 | $0.1749 | +4.35% |
| Jan 10, 2024 | $0.1676 | +9.93% |
| Jan 9, 2024 | $0.1524 | -14.69% |
| Jan 8, 2024 | $0.1787 | +20.93% |
| Jan 7, 2024 | $0.1478 | -1.83% |
| Jan 6, 2024 | $0.1505 | -5.88% |
| Jan 5, 2024 | $0.1599 | -7.40% |
| Jan 4, 2024 | $0.1727 | +0.52% |
| Jan 3, 2024 | $0.1718 | -0.80% |
| Jan 2, 2024 | $0.1732 | -10.73% |
| Jan 1, 2024 | $0.194 | +6.65% |
| Dec 31, 2023 | $0.1819 | +7.89% |
| Dec 30, 2023 | $0.1686 | -4.66% |
| Dec 29, 2023 | $0.1769 | -6.46% |
| Dec 28, 2023 | $0.1891 | -5.79% |
| Dec 27, 2023 | $0.2007 | -1.87% |
| Dec 26, 2023 | $0.2045 | -5.12% |
| Dec 25, 2023 | $0.2156 | +15.20% |
| Dec 24, 2023 | $0.1871 | +2.34% |
| Dec 23, 2023 | $0.1829 | -7.37% |
| Dec 22, 2023 | $0.1974 | -1.18% |
| Dec 21, 2023 | $0.1998 | +9.28% |
| Dec 20, 2023 | $0.1828 | +3.25% |
| Dec 19, 2023 | $0.1771 | -3.20% |
| Dec 18, 2023 | $0.1829 | -5.64% |
| Dec 17, 2023 | $0.1938 | +0.50% |
| Dec 16, 2023 | $0.1929 | -3.82% |
| Dec 15, 2023 | $0.2005 | -5.12% |
| Dec 14, 2023 | $0.2114 | -2.60% |
| Dec 13, 2023 | $0.217 | +14.11% |
| Dec 12, 2023 | $0.1902 | +0.46% |
| Dec 11, 2023 | $0.1893 | -10.06% |
| Dec 10, 2023 | $0.2104 | +7.90% |
| Dec 9, 2023 | $0.195 | -13.11% |
| Dec 8, 2023 | $0.2245 | +7.96% |
| Dec 7, 2023 | $0.2079 | -13.49% |
| Dec 6, 2023 | $0.2403 | -9.76% |
| Dec 5, 2023 | $0.2663 | +5.98% |
| Dec 4, 2023 | $0.2513 | +10.33% |
| Dec 3, 2023 | $0.2278 | -0.81% |
| Dec 2, 2023 | $0.2296 | +2.35% |
| Dec 1, 2023 | $0.2244 | +12.21% |
| Nov 30, 2023 | $0.20 | -8.47% |
| Nov 29, 2023 | $0.2185 | -2.43% |
| Nov 28, 2023 | $0.2239 | +7.53% |
| Nov 27, 2023 | $0.2082 | +3.47% |
| Nov 26, 2023 | $0.2012 | +30.13% |
| Nov 25, 2023 | $0.1547 | +4.29% |
| Nov 24, 2023 | $0.1483 | +17.69% |
| Nov 23, 2023 | $0.126 | +6.02% |
| Nov 22, 2023 | $0.1189 | +2.24% |
| Nov 21, 2023 | $0.1163 | -5.54% |
| Nov 20, 2023 | $0.1231 | -3.63% |
| Nov 19, 2023 | $0.1277 | +7.83% |
| Nov 18, 2023 | $0.1184 | +2.23% |
| Nov 17, 2023 | $0.1159 | -4.05% |
| Nov 16, 2023 | $0.1208 | -7.18% |
| Nov 15, 2023 | $0.1301 | +8.28% |
| Nov 14, 2023 | $0.1201 | +5.97% |
| Nov 13, 2023 | $0.1134 | -8.00% |
| Nov 12, 2023 | $0.1232 | -4.35% |
| Nov 11, 2023 | $0.1288 | -5.93% |
| Nov 10, 2023 | $0.137 | +8.60% |
| Nov 9, 2023 | $0.1261 | +8.30% |
| Nov 8, 2023 | $0.1165 | +12.62% |
| Nov 7, 2023 | $0.1034 | -10.50% |
| Nov 6, 2023 | $0.1155 | +2.29% |
| Nov 5, 2023 | $0.1129 | +18.01% |
| Nov 4, 2023 | $0.0957 | +18.56% |
| Nov 3, 2023 | $0.08072 | -4.42% |
| Nov 2, 2023 | $0.08445 | +1.53% |
| Nov 1, 2023 | $0.08318 | +13.88% |
| Oct 31, 2023 | $0.07304 | +6.44% |
| Oct 30, 2023 | $0.06862 | +2.14% |
| Oct 29, 2023 | $0.06718 | +0.55% |