BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.1489 | -1.32% |
| Apr 30, 2023 | $0.1509 | +0.92% |
| Apr 29, 2023 | $0.1495 | +0.69% |
| Apr 28, 2023 | $0.1485 | -2.33% |
| Apr 27, 2023 | $0.152 | +0.77% |
| Apr 26, 2023 | $0.1508 | -1.33% |
| Apr 25, 2023 | $0.1529 | +0.36% |
| Apr 24, 2023 | $0.1523 | +0.09% |
| Apr 23, 2023 | $0.1522 | +1.20% |
| Apr 22, 2023 | $0.1504 | -0.17% |
| Apr 21, 2023 | $0.1507 | +0.20% |
| Apr 20, 2023 | $0.1504 | -7.31% |
| Apr 19, 2023 | $0.1622 | -6.54% |
| Apr 18, 2023 | $0.1736 | +2.47% |
| Apr 17, 2023 | $0.1694 | -3.43% |
| Apr 16, 2023 | $0.1754 | -0.49% |
| Apr 15, 2023 | $0.1763 | -2.42% |
| Apr 14, 2023 | $0.1806 | -0.61% |
| Apr 13, 2023 | $0.1818 | +4.40% |
| Apr 12, 2023 | $0.1741 | -4.35% |
| Apr 11, 2023 | $0.182 | -4.56% |
| Apr 10, 2023 | $0.1907 | -1.07% |
| Apr 9, 2023 | $0.1928 | +1.99% |
| Apr 8, 2023 | $0.189 | -0.79% |
| Apr 7, 2023 | $0.1905 | -3.15% |
| Apr 6, 2023 | $0.1967 | +1.11% |
| Apr 5, 2023 | $0.1945 | +7.72% |
| Apr 4, 2023 | $0.1806 | +0.37% |
| Apr 3, 2023 | $0.1799 | -0.43% |
| Apr 2, 2023 | $0.1807 | +0.15% |
| Apr 1, 2023 | $0.1804 | +5.05% |
| Mar 31, 2023 | $0.1718 | +0.01% |
| Mar 30, 2023 | $0.1717 | -1.28% |
| Mar 29, 2023 | $0.174 | +0.35% |
| Mar 28, 2023 | $0.1734 | +0.34% |
| Mar 27, 2023 | $0.1728 | -2.64% |
| Mar 26, 2023 | $0.1775 | +0.12% |
| Mar 25, 2023 | $0.1772 | +3.71% |
| Mar 24, 2023 | $0.1709 | -6.30% |
| Mar 23, 2023 | $0.1824 | +1.30% |
| Mar 22, 2023 | $0.18 | +1.00% |
| Mar 21, 2023 | $0.1783 | -2.01% |
| Mar 20, 2023 | $0.1819 | -5.09% |
| Mar 19, 2023 | $0.1917 | -0.23% |
| Mar 18, 2023 | $0.1921 | -0.23% |
| Mar 17, 2023 | $0.1925 | +0.76% |
| Mar 16, 2023 | $0.1911 | +0.36% |
| Mar 15, 2023 | $0.1904 | -4.25% |
| Mar 14, 2023 | $0.1989 | +0.83% |
| Mar 13, 2023 | $0.1972 | +4.79% |
| Mar 12, 2023 | $0.1882 | +5.55% |
| Mar 11, 2023 | $0.1783 | -7.28% |
| Mar 10, 2023 | $0.1923 | -2.69% |
| Mar 9, 2023 | $0.1976 | -10.28% |
| Mar 8, 2023 | $0.2203 | +4.05% |
| Mar 7, 2023 | $0.2117 | -8.45% |
| Mar 6, 2023 | $0.2312 | -2.01% |
| Mar 5, 2023 | $0.236 | +4.30% |
| Mar 4, 2023 | $0.2263 | +2.87% |
| Mar 3, 2023 | $0.22 | -3.56% |
| Mar 2, 2023 | $0.2281 | -6.59% |
| Mar 1, 2023 | $0.2442 | +14.71% |
| Feb 28, 2023 | $0.2129 | -3.87% |
| Feb 27, 2023 | $0.2214 | -19.51% |
| Feb 26, 2023 | $0.2751 | +3.58% |
| Feb 25, 2023 | $0.2656 | +19.17% |
| Feb 24, 2023 | $0.2229 | -4.65% |
| Feb 23, 2023 | $0.2337 | +0.84% |
| Feb 22, 2023 | $0.2318 | -2.21% |
| Feb 21, 2023 | $0.237 | -1.80% |
| Feb 20, 2023 | $0.2414 | +1.76% |
| Feb 19, 2023 | $0.2372 | -5.14% |
| Feb 18, 2023 | $0.25 | +2.04% |
| Feb 17, 2023 | $0.2451 | -0.16% |
| Feb 16, 2023 | $0.2454 | +0.87% |
| Feb 15, 2023 | $0.2433 | +6.46% |
| Feb 14, 2023 | $0.2286 | +2.46% |
| Feb 13, 2023 | $0.2231 | -3.49% |
| Feb 12, 2023 | $0.2311 | +12.26% |
| Feb 11, 2023 | $0.2059 | +0.33% |
| Feb 10, 2023 | $0.2052 | -0.85% |
| Feb 9, 2023 | $0.207 | -7.92% |
| Feb 8, 2023 | $0.2248 | -5.49% |
| Feb 7, 2023 | $0.2378 | +10.40% |
| Feb 6, 2023 | $0.2154 | +8.62% |
| Feb 5, 2023 | $0.1983 | -3.24% |
| Feb 4, 2023 | $0.205 | -4.86% |
| Feb 3, 2023 | $0.2155 | +1.02% |
| Feb 2, 2023 | $0.2133 | +0.96% |
| Feb 1, 2023 | $0.2113 | +3.36% |