BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.3108 | -2.63% |
| Aug 3, 2022 | $0.3192 | +5.30% |
| Aug 2, 2022 | $0.3031 | -2.40% |
| Aug 1, 2022 | $0.3106 | -1.31% |
| Jul 31, 2022 | $0.3147 | +15.94% |
| Jul 30, 2022 | $0.2714 | +3.18% |
| Jul 29, 2022 | $0.2631 | -0.21% |
| Jul 28, 2022 | $0.2636 | +3.86% |
| Jul 27, 2022 | $0.2538 | +6.79% |
| Jul 26, 2022 | $0.2377 | +0.66% |
| Jul 25, 2022 | $0.2361 | -1.47% |
| Jul 24, 2022 | $0.2397 | -1.58% |
| Jul 23, 2022 | $0.2435 | -2.81% |
| Jul 22, 2022 | $0.2506 | -3.96% |
| Jul 21, 2022 | $0.2609 | +7.55% |
| Jul 20, 2022 | $0.2426 | -9.07% |
| Jul 19, 2022 | $0.2667 | +9.52% |
| Jul 18, 2022 | $0.2436 | +9.06% |
| Jul 17, 2022 | $0.2233 | -6.83% |
| Jul 16, 2022 | $0.2397 | +5.85% |
| Jul 15, 2022 | $0.2264 | -1.66% |
| Jul 14, 2022 | $0.2303 | +2.45% |
| Jul 13, 2022 | $0.2247 | +12.26% |
| Jul 12, 2022 | $0.2002 | +0.60% |
| Jul 11, 2022 | $0.199 | -1.05% |
| Jul 10, 2022 | $0.2011 | +0.05% |
| Jul 9, 2022 | $0.201 | -9.25% |
| Jul 8, 2022 | $0.2215 | +5.40% |
| Jul 7, 2022 | $0.2101 | -2.26% |
| Jul 6, 2022 | $0.215 | +10.25% |
| Jul 5, 2022 | $0.195 | -9.30% |
| Jul 4, 2022 | $0.215 | -1.97% |
| Jul 3, 2022 | $0.2193 | +4.44% |
| Jul 2, 2022 | $0.21 | -0.13% |
| Jul 1, 2022 | $0.2103 | -0.34% |
| Jun 30, 2022 | $0.211 | -13.17% |
| Jun 29, 2022 | $0.243 | -11.48% |
| Jun 28, 2022 | $0.2745 | -2.00% |
| Jun 27, 2022 | $0.2801 | +7.63% |
| Jun 26, 2022 | $0.2603 | -3.61% |
| Jun 25, 2022 | $0.27 | +8.97% |
| Jun 24, 2022 | $0.2478 | +6.82% |
| Jun 23, 2022 | $0.232 | +5.44% |
| Jun 22, 2022 | $0.22 | -5.83% |
| Jun 21, 2022 | $0.2336 | +0.83% |
| Jun 20, 2022 | $0.2317 | +3.79% |
| Jun 19, 2022 | $0.2232 | -1.08% |
| Jun 18, 2022 | $0.2257 | +2.01% |
| Jun 17, 2022 | $0.2212 | +0.55% |
| Jun 16, 2022 | $0.22 | -12.68% |
| Jun 15, 2022 | $0.252 | -1.20% |
| Jun 14, 2022 | $0.255 | +8.80% |
| Jun 13, 2022 | $0.2344 | -8.94% |
| Jun 12, 2022 | $0.2574 | -1.80% |
| Jun 11, 2022 | $0.2621 | -6.82% |
| Jun 10, 2022 | $0.2813 | -0.46% |
| Jun 9, 2022 | $0.2826 | -1.00% |
| Jun 8, 2022 | $0.2855 | -1.02% |
| Jun 7, 2022 | $0.2884 | -0.93% |
| Jun 6, 2022 | $0.2911 | +0.48% |
| Jun 5, 2022 | $0.2898 | -3.43% |
| Jun 4, 2022 | $0.30 | +3.62% |
| Jun 3, 2022 | $0.2896 | -8.50% |
| Jun 2, 2022 | $0.3165 | +12.63% |
| Jun 1, 2022 | $0.281 | -18.48% |
| May 31, 2022 | $0.3447 | +5.74% |
| May 30, 2022 | $0.326 | +8.74% |
| May 29, 2022 | $0.2998 | +5.08% |
| May 28, 2022 | $0.2853 | +4.05% |
| May 27, 2022 | $0.2741 | -4.41% |
| May 26, 2022 | $0.2868 | -13.07% |
| May 25, 2022 | $0.3299 | -3.38% |
| May 24, 2022 | $0.3414 | -1.39% |
| May 23, 2022 | $0.3463 | -5.22% |
| May 22, 2022 | $0.3654 | +1.80% |
| May 21, 2022 | $0.3589 | -3.93% |
| May 20, 2022 | $0.3736 | -9.51% |
| May 19, 2022 | $0.4129 | +3.57% |
| May 18, 2022 | $0.3986 | -10.54% |
| May 17, 2022 | $0.4456 | +11.34% |
| May 16, 2022 | $0.4002 | -14.49% |
| May 15, 2022 | $0.468 | +54.82% |
| May 14, 2022 | $0.3023 | +16.23% |
| May 13, 2022 | $0.2601 | +1.41% |
| May 12, 2022 | $0.2564 | -0.23% |
| May 11, 2022 | $0.257 | -29.33% |
| May 10, 2022 | $0.3637 | -1.73% |
| May 9, 2022 | $0.3701 | -12.91% |
| May 8, 2022 | $0.425 | -8.81% |
| May 7, 2022 | $0.4661 | -4.37% |