BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.4873 | -3.89% |
| May 5, 2022 | $0.5071 | -8.58% |
| May 4, 2022 | $0.5547 | +7.38% |
| May 3, 2022 | $0.5165 | -4.70% |
| May 2, 2022 | $0.542 | -0.90% |
| May 1, 2022 | $0.5469 | +8.54% |
| Apr 30, 2022 | $0.5039 | -9.66% |
| Apr 29, 2022 | $0.5578 | -7.47% |
| Apr 28, 2022 | $0.6029 | -7.10% |
| Apr 27, 2022 | $0.6489 | -3.60% |
| Apr 26, 2022 | $0.6732 | -12.34% |
| Apr 25, 2022 | $0.7679 | -1.39% |
| Apr 24, 2022 | $0.7788 | -0.02% |
| Apr 23, 2022 | $0.7789 | -2.43% |
| Apr 22, 2022 | $0.7984 | +0.53% |
| Apr 21, 2022 | $0.7941 | -7.54% |
| Apr 20, 2022 | $0.8589 | -2.03% |
| Apr 19, 2022 | $0.8766 | -1.22% |
| Apr 18, 2022 | $0.8875 | +13.91% |
| Apr 17, 2022 | $0.7791 | -6.44% |
| Apr 16, 2022 | $0.8327 | +2.91% |
| Apr 15, 2022 | $0.8092 | +1.89% |
| Apr 14, 2022 | $0.7942 | -9.30% |
| Apr 13, 2022 | $0.8756 | +8.55% |
| Apr 12, 2022 | $0.8066 | +8.92% |
| Apr 11, 2022 | $0.7406 | -12.58% |
| Apr 10, 2022 | $0.8471 | +2.00% |
| Apr 9, 2022 | $0.8305 | -0.30% |
| Apr 8, 2022 | $0.833 | -13.28% |
| Apr 7, 2022 | $0.9606 | +6.46% |
| Apr 6, 2022 | $0.9023 | -9.50% |
| Apr 5, 2022 | $0.997 | -11.30% |
| Apr 4, 2022 | $1.12 | -6.42% |
| Apr 3, 2022 | $1.20 | +4.03% |
| Apr 2, 2022 | $1.15 | -9.41% |
| Apr 1, 2022 | $1.27 | +8.93% |
| Mar 31, 2022 | $1.17 | -7.44% |
| Mar 30, 2022 | $1.26 | -5.34% |
| Mar 29, 2022 | $1.34 | +3.53% |
| Mar 28, 2022 | $1.29 | +5.22% |
| Mar 27, 2022 | $1.23 | +10.25% |
| Mar 26, 2022 | $1.11 | -2.97% |
| Mar 25, 2022 | $1.15 | -5.22% |
| Mar 24, 2022 | $1.21 | +7.36% |
| Mar 23, 2022 | $1.13 | +1.15% |
| Mar 22, 2022 | $1.11 | -0.09% |
| Mar 21, 2022 | $1.11 | -3.74% |
| Mar 20, 2022 | $1.16 | -1.93% |
| Mar 19, 2022 | $1.18 | +11.27% |
| Mar 18, 2022 | $1.06 | +0.62% |
| Mar 17, 2022 | $1.05 | -4.82% |
| Mar 16, 2022 | $1.11 | +15.10% |
| Mar 15, 2022 | $0.9626 | -3.52% |
| Mar 14, 2022 | $0.9977 | +12.58% |
| Mar 13, 2022 | $0.8862 | -4.32% |
| Mar 12, 2022 | $0.9262 | -9.87% |
| Mar 11, 2022 | $1.03 | -4.88% |
| Mar 10, 2022 | $1.08 | -9.29% |
| Mar 9, 2022 | $1.19 | +8.08% |
| Mar 8, 2022 | $1.10 | -1.47% |
| Mar 7, 2022 | $1.12 | -5.81% |
| Mar 6, 2022 | $1.19 | -2.60% |
| Mar 5, 2022 | $1.22 | +1.29% |
| Mar 4, 2022 | $1.20 | -8.16% |
| Mar 3, 2022 | $1.31 | -1.66% |
| Mar 2, 2022 | $1.33 | -5.41% |
| Mar 1, 2022 | $1.41 | -1.85% |
| Feb 28, 2022 | $1.44 | +15.77% |
| Feb 27, 2022 | $1.24 | -8.50% |
| Feb 26, 2022 | $1.36 | -0.16% |
| Feb 25, 2022 | $1.36 | +8.82% |
| Feb 24, 2022 | $1.25 | -4.05% |
| Feb 23, 2022 | $1.30 | -6.78% |
| Feb 22, 2022 | $1.39 | +6.18% |
| Feb 21, 2022 | $1.31 | -8.65% |
| Feb 20, 2022 | $1.44 | -5.31% |
| Feb 19, 2022 | $1.52 | -2.48% |
| Feb 18, 2022 | $1.56 | -7.62% |
| Feb 17, 2022 | $1.69 | -12.98% |
| Feb 16, 2022 | $1.94 | -1.69% |
| Feb 15, 2022 | $1.97 | +14.50% |
| Feb 14, 2022 | $1.72 | +4.48% |
| Feb 13, 2022 | $1.65 | -7.61% |
| Feb 12, 2022 | $1.78 | -3.59% |
| Feb 11, 2022 | $1.85 | -15.94% |
| Feb 10, 2022 | $2.20 | +3.15% |
| Feb 9, 2022 | $2.13 | -6.46% |
| Feb 8, 2022 | $2.28 | +4.31% |
| Feb 7, 2022 | $2.18 | +17.40% |
| Feb 6, 2022 | $1.86 | -0.10% |