BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $1.80 | +30.87% |
| Nov 6, 2021 | $1.37 | +9.94% |
| Nov 5, 2021 | $1.25 | +16.89% |
| Nov 4, 2021 | $1.07 | +8.09% |
| Nov 3, 2021 | $0.9894 | +20.50% |
| Nov 2, 2021 | $0.8211 | -6.87% |
| Nov 1, 2021 | $0.8816 | -2.25% |
| Oct 31, 2021 | $0.9019 | +7.93% |
| Oct 30, 2021 | $0.8356 | +14.12% |
| Oct 29, 2021 | $0.7322 | +8.57% |
| Oct 28, 2021 | $0.6744 | +2.18% |
| Oct 27, 2021 | $0.66 | -9.44% |
| Oct 26, 2021 | $0.7288 | +13.01% |
| Oct 25, 2021 | $0.645 | +4.00% |
| Oct 24, 2021 | $0.6202 | -5.17% |
| Oct 23, 2021 | $0.654 | +2.41% |
| Oct 22, 2021 | $0.6386 | -1.92% |
| Oct 21, 2021 | $0.6511 | -7.65% |
| Oct 20, 2021 | $0.7051 | +7.10% |
| Oct 19, 2021 | $0.6583 | +15.00% |
| Oct 18, 2021 | $0.5724 | -6.85% |
| Oct 17, 2021 | $0.6145 | -5.19% |
| Oct 16, 2021 | $0.6482 | -2.55% |
| Oct 15, 2021 | $0.6651 | -5.70% |
| Oct 14, 2021 | $0.7053 | -7.20% |
| Oct 13, 2021 | $0.76 | +16.62% |
| Oct 12, 2021 | $0.6517 | -4.59% |
| Oct 11, 2021 | $0.683 | +4.22% |
| Oct 10, 2021 | $0.6554 | -6.94% |
| Oct 9, 2021 | $0.7042 | -10.75% |
| Oct 8, 2021 | $0.7891 | +6.99% |
| Oct 7, 2021 | $0.7375 | +5.21% |
| Oct 6, 2021 | $0.701 | -7.76% |
| Oct 5, 2021 | $0.76 | -1.03% |
| Oct 4, 2021 | $0.7679 | -6.36% |
| Oct 3, 2021 | $0.82 | +30.93% |
| Oct 2, 2021 | $0.6263 | +10.54% |
| Oct 1, 2021 | $0.5666 | +1.45% |
| Sep 30, 2021 | $0.5585 | +8.18% |
| Sep 29, 2021 | $0.5163 | -4.39% |
| Sep 28, 2021 | $0.54 | -13.11% |
| Sep 27, 2021 | $0.6215 | -1.35% |
| Sep 26, 2021 | $0.63 | -13.70% |
| Sep 25, 2021 | $0.73 | -2.67% |
| Sep 24, 2021 | $0.75 | +46.13% |
| Sep 23, 2021 | $0.5133 | -4.57% |
| Sep 22, 2021 | $0.5378 | +5.75% |
| Sep 21, 2021 | $0.5086 | -3.12% |
| Sep 20, 2021 | $0.525 | -20.46% |
| Sep 19, 2021 | $0.66 | +19.91% |
| Sep 18, 2021 | $0.5504 | -2.93% |
| Sep 17, 2021 | $0.567 | -4.45% |
| Sep 16, 2021 | $0.5934 | +6.30% |
| Sep 15, 2021 | $0.5583 | -3.11% |
| Sep 14, 2021 | $0.5762 | +4.69% |
| Sep 13, 2021 | $0.5504 | -23.82% |
| Sep 12, 2021 | $0.7225 | +22.25% |
| Sep 11, 2021 | $0.591 | +12.67% |
| Sep 10, 2021 | $0.5246 | +4.91% |
| Sep 9, 2021 | $0.50 | +29.13% |
| Sep 8, 2021 | $0.3872 | +18.55% |
| Sep 7, 2021 | $0.3266 | -9.47% |
| Sep 6, 2021 | $0.3608 | +0.22% |
| Sep 5, 2021 | $0.36 | -0.84% |
| Sep 4, 2021 | $0.363 | -9.22% |
| Sep 3, 2021 | $0.3999 | +19.32% |
| Sep 2, 2021 | $0.3351 | +12.80% |
| Sep 1, 2021 | $0.2971 | +6.11% |
| Aug 31, 2021 | $0.28 | 0.00% |
| Aug 30, 2021 | $0.28 | -8.88% |
| Aug 29, 2021 | $0.3073 | +4.12% |
| Aug 28, 2021 | $0.2951 | +11.50% |
| Aug 27, 2021 | $0.2647 | +5.44% |
| Aug 26, 2021 | $0.251 | -3.45% |
| Aug 25, 2021 | $0.26 | -3.70% |
| Aug 24, 2021 | $0.27 | -12.90% |
| Aug 23, 2021 | $0.31 | +7.45% |
| Aug 22, 2021 | $0.2885 | -0.50% |
| Aug 21, 2021 | $0.29 | +12.97% |
| Aug 20, 2021 | $0.2567 | -0.00% |
| Aug 19, 2021 | $0.2567 | -8.33% |
| Aug 18, 2021 | $0.28 | +12.77% |
| Aug 17, 2021 | $0.2483 | -11.20% |
| Aug 16, 2021 | $0.2796 | +14.76% |
| Aug 15, 2021 | $0.2437 | +7.11% |
| Aug 14, 2021 | $0.2275 | -24.18% |
| Aug 13, 2021 | $0.30 | +28.83% |
| Aug 12, 2021 | $0.2329 | -10.34% |
| Aug 11, 2021 | $0.2597 | +1.44% |
| Aug 10, 2021 | $0.256 | +4.50% |