BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $0.1564 | +3.25% |
| Feb 9, 2021 | $0.1515 | +15.12% |
| Feb 8, 2021 | $0.1316 | +17.43% |
| Feb 7, 2021 | $0.1121 | -10.66% |
| Feb 6, 2021 | $0.1255 | +13.60% |
| Feb 5, 2021 | $0.1104 | +7.95% |
| Feb 4, 2021 | $0.1023 | -16.06% |
| Feb 3, 2021 | $0.1219 | +24.76% |
| Feb 2, 2021 | $0.0977 | -6.44% |
| Feb 1, 2021 | $0.1044 | -3.23% |
| Jan 31, 2021 | $0.1079 | +1.59% |
| Jan 30, 2021 | $0.1062 | -12.94% |
| Jan 29, 2021 | $0.122 | -4.72% |
| Jan 28, 2021 | $0.128 | +56.05% |
| Jan 27, 2021 | $0.08205 | 0.00% |
| Jan 26, 2021 | $0.08205 | -15.97% |
| Jan 25, 2021 | $0.09764 | -9.52% |
| Jan 24, 2021 | $0.1079 | +0.02% |
| Jan 23, 2021 | $0.1079 | +1.20% |
| Jan 22, 2021 | $0.1066 | +8.48% |
| Jan 21, 2021 | $0.09828 | -14.17% |
| Jan 20, 2021 | $0.1145 | -13.23% |
| Jan 19, 2021 | $0.132 | +30.46% |
| Jan 18, 2021 | $0.1012 | -12.70% |
| Jan 17, 2021 | $0.1159 | +15.85% |
| Jan 16, 2021 | $0.10 | +33.66% |
| Jan 15, 2021 | $0.07483 | +2.75% |
| Jan 14, 2021 | $0.07283 | -5.61% |
| Jan 13, 2021 | $0.07716 | +1.53% |
| Jan 12, 2021 | $0.07599 | +2.87% |
| Jan 11, 2021 | $0.07388 | -10.86% |
| Jan 10, 2021 | $0.08288 | +2.97% |
| Jan 9, 2021 | $0.08049 | +10.31% |
| Jan 8, 2021 | $0.07296 | -8.80% |
| Jan 7, 2021 | $0.08 | +10.21% |
| Jan 6, 2021 | $0.07259 | +3.30% |
| Jan 5, 2021 | $0.07027 | +4.25% |
| Jan 4, 2021 | $0.0674 | -4.13% |
| Jan 3, 2021 | $0.07031 | +6.68% |
| Jan 2, 2021 | $0.06591 | +6.21% |
| Jan 1, 2021 | $0.06206 | +4.07% |
| Dec 31, 2020 | $0.05963 | -20.79% |
| Dec 30, 2020 | $0.07528 | +12.01% |
| Dec 29, 2020 | $0.06721 | -14.60% |
| Dec 28, 2020 | $0.0787 | +6.15% |
| Dec 27, 2020 | $0.07414 | -10.36% |
| Dec 26, 2020 | $0.0827 | +0.79% |
| Dec 25, 2020 | $0.08206 | +6.68% |
| Dec 24, 2020 | $0.07692 | -2.74% |
| Dec 23, 2020 | $0.07909 | -12.04% |
| Dec 22, 2020 | $0.08991 | +1.99% |
| Dec 21, 2020 | $0.08816 | +1.35% |
| Dec 20, 2020 | $0.08699 | +3.92% |
| Dec 19, 2020 | $0.0837 | -1.78% |
| Dec 18, 2020 | $0.08521 | +0.72% |
| Dec 17, 2020 | $0.0846 | +29.15% |
| Dec 16, 2020 | $0.06551 | -3.73% |
| Dec 15, 2020 | $0.06805 | -6.05% |
| Dec 14, 2020 | $0.07243 | -2.58% |
| Dec 13, 2020 | $0.07435 | +5.58% |
| Dec 12, 2020 | $0.07042 | +3.41% |
| Dec 11, 2020 | $0.0681 | -0.58% |
| Dec 10, 2020 | $0.0685 | -7.72% |
| Dec 9, 2020 | $0.07423 | -2.61% |
| Dec 8, 2020 | $0.07622 | -1.33% |
| Dec 7, 2020 | $0.07725 | +0.73% |
| Dec 6, 2020 | $0.07669 | -0.14% |
| Dec 5, 2020 | $0.0768 | +0.29% |
| Dec 4, 2020 | $0.07658 | +9.40% |
| Dec 3, 2020 | $0.07 | 0.00% |
| Dec 2, 2020 | $0.07 | 0.00% |
| Dec 1, 2020 | $0.07 | 0.00% |
| Nov 30, 2020 | $0.07 | 0.00% |
| Nov 29, 2020 | $0.07 | 0.00% |
| Nov 28, 2020 | $0.07 | -0.14% |
| Nov 27, 2020 | $0.0701 | +0.14% |
| Nov 26, 2020 | $0.07 | -12.50% |
| Nov 25, 2020 | $0.08 | 0.00% |
| Nov 24, 2020 | $0.08 | +14.29% |
| Nov 23, 2020 | $0.07 | 0.00% |
| Nov 22, 2020 | $0.07 | 0.00% |
| Nov 21, 2020 | $0.07 | 0.00% |
| Nov 20, 2020 | $0.07 | 0.00% |
| Nov 19, 2020 | $0.07 | -0.57% |
| Nov 18, 2020 | $0.0704 | -12.00% |
| Nov 17, 2020 | $0.08 | +14.12% |
| Nov 16, 2020 | $0.0701 | -12.38% |
| Nov 15, 2020 | $0.08 | +6.67% |
| Nov 14, 2020 | $0.075 | +7.14% |
| Nov 13, 2020 | $0.07 | 0.00% |