BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2020 | $0.15 | +0.40% |
| Aug 13, 2020 | $0.1494 | +17.27% |
| Aug 12, 2020 | $0.1274 | -1.55% |
| Aug 11, 2020 | $0.1294 | +1.01% |
| Aug 10, 2020 | $0.1281 | +6.04% |
| Aug 9, 2020 | $0.1208 | +13.00% |
| Aug 8, 2020 | $0.1069 | -17.77% |
| Aug 7, 2020 | $0.13 | -3.70% |
| Aug 6, 2020 | $0.135 | +7.83% |
| Aug 5, 2020 | $0.1252 | +2.96% |
| Aug 4, 2020 | $0.1216 | -6.46% |
| Aug 3, 2020 | $0.13 | +24.40% |
| Aug 2, 2020 | $0.1045 | -8.81% |
| Aug 1, 2020 | $0.1146 | +2.41% |
| Jul 31, 2020 | $0.1119 | +3.52% |
| Jul 30, 2020 | $0.1081 | +23.26% |
| Jul 29, 2020 | $0.0877 | +25.46% |
| Jul 28, 2020 | $0.0699 | +14.78% |
| Jul 27, 2020 | $0.0609 | 0.00% |
| Jul 26, 2020 | $0.0609 | -18.69% |
| Jul 25, 2020 | $0.0749 | +1.90% |
| Jul 24, 2020 | $0.0735 | +7.77% |
| Jul 23, 2020 | $0.0682 | -2.57% |
| Jul 22, 2020 | $0.07 | +7.69% |
| Jul 21, 2020 | $0.065 | +13.84% |
| Jul 20, 2020 | $0.0571 | -12.15% |
| Jul 19, 2020 | $0.065 | +30.00% |
| Jul 18, 2020 | $0.05 | +26.90% |
| Jul 17, 2020 | $0.0394 | +0.25% |
| Jul 16, 2020 | $0.0393 | +2.88% |
| Jul 15, 2020 | $0.0382 | -1.29% |
| Jul 14, 2020 | $0.0387 | +0.52% |
| Jul 13, 2020 | $0.0385 | 0.00% |
| Jul 12, 2020 | $0.0385 | -2.28% |
| Jul 11, 2020 | $0.0394 | +2.87% |
| Jul 10, 2020 | $0.0383 | -1.03% |
| Jul 9, 2020 | $0.0387 | 0.00% |
| Jul 8, 2020 | $0.0387 | -1.53% |
| Jul 7, 2020 | $0.0393 | 0.00% |
| Jul 6, 2020 | $0.0393 | 0.00% |
| Jul 5, 2020 | $0.0393 | 0.00% |
| Jul 4, 2020 | $0.0393 | 0.00% |
| Jul 3, 2020 | $0.0393 | +5.08% |
| Jul 2, 2020 | $0.0374 | -5.08% |
| Jul 1, 2020 | $0.0394 | 0.00% |
| Jun 30, 2020 | $0.0394 | 0.00% |
| Jun 29, 2020 | $0.0394 | -3.90% |
| Jun 28, 2020 | $0.041 | -2.38% |
| Jun 27, 2020 | $0.042 | +1.45% |
| Jun 26, 2020 | $0.0414 | +1.97% |
| Jun 25, 2020 | $0.0406 | -1.93% |
| Jun 24, 2020 | $0.0414 | -6.33% |
| Jun 23, 2020 | $0.0442 | +0.91% |
| Jun 22, 2020 | $0.0438 | +3.06% |
| Jun 21, 2020 | $0.0425 | 0.00% |
| Jun 20, 2020 | $0.0425 | 0.00% |
| Jun 19, 2020 | $0.0425 | 0.00% |
| Jun 18, 2020 | $0.0425 | +2.16% |
| Jun 17, 2020 | $0.0416 | 0.00% |
| Jun 16, 2020 | $0.0416 | 0.00% |
| Jun 15, 2020 | $0.0416 | 0.00% |
| Jun 14, 2020 | $0.0416 | 0.00% |
| Jun 13, 2020 | $0.0416 | 0.00% |
| Jun 12, 2020 | $0.0416 | +8.05% |
| Jun 11, 2020 | $0.0385 | -3.75% |
| Jun 10, 2020 | $0.04 | -5.88% |
| Jun 9, 2020 | $0.0425 | 0.00% |
| Jun 8, 2020 | $0.0425 | 0.00% |
| Jun 7, 2020 | $0.0425 | 0.00% |
| Jun 6, 2020 | $0.0425 | -2.07% |
| Jun 5, 2020 | $0.0434 | +5.08% |
| Jun 4, 2020 | $0.0413 | -4.84% |
| Jun 3, 2020 | $0.0434 | 0.00% |
| Jun 2, 2020 | $0.0434 | 0.00% |
| Jun 1, 2020 | $0.0434 | -3.56% |
| May 31, 2020 | $0.045 | 0.00% |
| May 30, 2020 | $0.045 | +7.14% |
| May 29, 2020 | $0.042 | +4.74% |
| May 28, 2020 | $0.0401 | +11.70% |
| May 27, 2020 | $0.0359 | +17.32% |
| May 26, 2020 | $0.0306 | 0.00% |
| May 25, 2020 | $0.0306 | -6.71% |
| May 24, 2020 | $0.0328 | +8.25% |
| May 23, 2020 | $0.0303 | -24.25% |
| May 22, 2020 | $0.04 | 0.00% |
| May 21, 2020 | $0.04 | 0.00% |
| May 20, 2020 | $0.04 | 0.00% |
| May 19, 2020 | $0.04 | +14.61% |
| May 18, 2020 | $0.0349 | 0.00% |
| May 17, 2020 | $0.0349 | +1.75% |