BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.5315 | +4.18% |
| May 10, 2021 | $0.5102 | -10.09% |
| May 9, 2021 | $0.5674 | -8.40% |
| May 8, 2021 | $0.6195 | +11.59% |
| May 7, 2021 | $0.5552 | -2.85% |
| May 6, 2021 | $0.5714 | -9.12% |
| May 5, 2021 | $0.6288 | +35.37% |
| May 4, 2021 | $0.4645 | +0.01% |
| May 3, 2021 | $0.4645 | -3.10% |
| May 2, 2021 | $0.4793 | -4.37% |
| May 1, 2021 | $0.5012 | +8.61% |
| Apr 30, 2021 | $0.4615 | -1.78% |
| Apr 29, 2021 | $0.4698 | -6.68% |
| Apr 28, 2021 | $0.5035 | -5.01% |
| Apr 27, 2021 | $0.53 | -3.56% |
| Apr 26, 2021 | $0.5496 | +14.85% |
| Apr 25, 2021 | $0.4785 | +6.85% |
| Apr 24, 2021 | $0.4478 | -4.04% |
| Apr 23, 2021 | $0.4667 | -6.67% |
| Apr 22, 2021 | $0.50 | -17.10% |
| Apr 21, 2021 | $0.6032 | +21.68% |
| Apr 20, 2021 | $0.4957 | -0.86% |
| Apr 19, 2021 | $0.50 | -11.00% |
| Apr 18, 2021 | $0.5618 | -14.86% |
| Apr 17, 2021 | $0.6598 | +3.10% |
| Apr 16, 2021 | $0.64 | -9.86% |
| Apr 15, 2021 | $0.71 | -1.41% |
| Apr 14, 2021 | $0.7201 | -7.00% |
| Apr 13, 2021 | $0.7743 | +1.83% |
| Apr 12, 2021 | $0.7604 | +4.02% |
| Apr 11, 2021 | $0.731 | -2.68% |
| Apr 10, 2021 | $0.7512 | +4.88% |
| Apr 9, 2021 | $0.7163 | +5.84% |
| Apr 8, 2021 | $0.6768 | +4.44% |
| Apr 7, 2021 | $0.648 | -7.62% |
| Apr 6, 2021 | $0.7014 | -12.32% |
| Apr 5, 2021 | $0.80 | +18.27% |
| Apr 4, 2021 | $0.6764 | +1.45% |
| Apr 3, 2021 | $0.6668 | -13.46% |
| Apr 2, 2021 | $0.7704 | -6.02% |
| Apr 1, 2021 | $0.8198 | -0.03% |
| Mar 31, 2021 | $0.82 | -3.06% |
| Mar 30, 2021 | $0.8459 | +7.01% |
| Mar 29, 2021 | $0.7904 | +4.69% |
| Mar 28, 2021 | $0.755 | -2.82% |
| Mar 27, 2021 | $0.7769 | +3.33% |
| Mar 26, 2021 | $0.7519 | +13.92% |
| Mar 25, 2021 | $0.66 | +7.85% |
| Mar 24, 2021 | $0.612 | -12.10% |
| Mar 23, 2021 | $0.6963 | +51.33% |
| Mar 22, 2021 | $0.4601 | -16.46% |
| Mar 21, 2021 | $0.5507 | +0.14% |
| Mar 20, 2021 | $0.55 | -0.61% |
| Mar 19, 2021 | $0.5534 | -4.76% |
| Mar 18, 2021 | $0.581 | -16.40% |
| Mar 17, 2021 | $0.695 | +10.59% |
| Mar 16, 2021 | $0.6284 | -9.90% |
| Mar 15, 2021 | $0.6975 | +11.05% |
| Mar 14, 2021 | $0.6281 | +10.38% |
| Mar 13, 2021 | $0.569 | -0.05% |
| Mar 12, 2021 | $0.5693 | -12.03% |
| Mar 11, 2021 | $0.6471 | +18.55% |
| Mar 10, 2021 | $0.5459 | +10.17% |
| Mar 9, 2021 | $0.4955 | +21.15% |
| Mar 8, 2021 | $0.409 | -0.26% |
| Mar 7, 2021 | $0.4101 | -12.38% |
| Mar 6, 2021 | $0.468 | +14.48% |
| Mar 5, 2021 | $0.4088 | -2.48% |
| Mar 4, 2021 | $0.4192 | +3.68% |
| Mar 3, 2021 | $0.4043 | +24.16% |
| Mar 2, 2021 | $0.3257 | -20.57% |
| Mar 1, 2021 | $0.41 | +38.72% |
| Feb 28, 2021 | $0.2956 | -22.24% |
| Feb 27, 2021 | $0.3801 | -2.20% |
| Feb 26, 2021 | $0.3887 | -1.85% |
| Feb 25, 2021 | $0.396 | -2.84% |
| Feb 24, 2021 | $0.4076 | +18.88% |
| Feb 23, 2021 | $0.3429 | -12.81% |
| Feb 22, 2021 | $0.3932 | -42.51% |
| Feb 21, 2021 | $0.684 | +71.38% |
| Feb 20, 2021 | $0.3991 | +47.81% |
| Feb 19, 2021 | $0.27 | -11.54% |
| Feb 18, 2021 | $0.3052 | -12.27% |
| Feb 17, 2021 | $0.3479 | +35.24% |
| Feb 16, 2021 | $0.2573 | +22.50% |
| Feb 15, 2021 | $0.21 | +3.16% |
| Feb 14, 2021 | $0.2036 | -4.96% |
| Feb 13, 2021 | $0.2142 | +22.00% |
| Feb 12, 2021 | $0.1756 | -2.40% |
| Feb 11, 2021 | $0.1799 | +14.98% |