BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $0.07 | 0.00% |
| Nov 11, 2020 | $0.07 | 0.00% |
| Nov 10, 2020 | $0.07 | +7.20% |
| Nov 9, 2020 | $0.0653 | 0.00% |
| Nov 8, 2020 | $0.0653 | 0.00% |
| Nov 7, 2020 | $0.0653 | 0.00% |
| Nov 6, 2020 | $0.0653 | +8.83% |
| Nov 5, 2020 | $0.06 | -8.12% |
| Nov 4, 2020 | $0.0653 | 0.00% |
| Nov 3, 2020 | $0.0653 | 0.00% |
| Nov 2, 2020 | $0.0653 | +3.82% |
| Nov 1, 2020 | $0.0629 | -9.63% |
| Oct 31, 2020 | $0.0696 | 0.00% |
| Oct 30, 2020 | $0.0696 | 0.00% |
| Oct 29, 2020 | $0.0696 | -6.20% |
| Oct 28, 2020 | $0.0742 | -7.25% |
| Oct 27, 2020 | $0.08 | +2.56% |
| Oct 26, 2020 | $0.078 | +12.39% |
| Oct 25, 2020 | $0.0694 | 0.00% |
| Oct 24, 2020 | $0.0694 | -2.12% |
| Oct 23, 2020 | $0.0709 | +7.42% |
| Oct 22, 2020 | $0.066 | -0.60% |
| Oct 21, 2020 | $0.0664 | 0.00% |
| Oct 20, 2020 | $0.0664 | -11.23% |
| Oct 19, 2020 | $0.0748 | +0.13% |
| Oct 18, 2020 | $0.0747 | 0.00% |
| Oct 17, 2020 | $0.0747 | 0.00% |
| Oct 16, 2020 | $0.0747 | +2.89% |
| Oct 15, 2020 | $0.0726 | 0.00% |
| Oct 14, 2020 | $0.0726 | -4.22% |
| Oct 13, 2020 | $0.0758 | 0.00% |
| Oct 12, 2020 | $0.0758 | 0.00% |
| Oct 11, 2020 | $0.0758 | 0.00% |
| Oct 10, 2020 | $0.0758 | -12.27% |
| Oct 9, 2020 | $0.0864 | 0.00% |
| Oct 8, 2020 | $0.0864 | -6.90% |
| Oct 7, 2020 | $0.0928 | 0.00% |
| Oct 6, 2020 | $0.0928 | +16.00% |
| Oct 5, 2020 | $0.08 | 0.00% |
| Oct 4, 2020 | $0.08 | -11.11% |
| Oct 3, 2020 | $0.09 | 0.00% |
| Oct 2, 2020 | $0.09 | -10.18% |
| Oct 1, 2020 | $0.1002 | 0.00% |
| Sep 30, 2020 | $0.1002 | -26.16% |
| Sep 29, 2020 | $0.1357 | 0.00% |
| Sep 28, 2020 | $0.1357 | 0.00% |
| Sep 27, 2020 | $0.1357 | +20.09% |
| Sep 26, 2020 | $0.113 | 0.00% |
| Sep 25, 2020 | $0.113 | 0.00% |
| Sep 24, 2020 | $0.113 | +4.82% |
| Sep 23, 2020 | $0.1078 | +7.80% |
| Sep 22, 2020 | $0.10 | +10.99% |
| Sep 21, 2020 | $0.0901 | -4.96% |
| Sep 20, 2020 | $0.0948 | -3.66% |
| Sep 19, 2020 | $0.0984 | -3.62% |
| Sep 18, 2020 | $0.1021 | +2.10% |
| Sep 17, 2020 | $0.10 | -23.20% |
| Sep 16, 2020 | $0.1302 | +41.52% |
| Sep 15, 2020 | $0.092 | +2.22% |
| Sep 14, 2020 | $0.09 | -10.00% |
| Sep 13, 2020 | $0.10 | +15.61% |
| Sep 12, 2020 | $0.0865 | -13.41% |
| Sep 11, 2020 | $0.0999 | +19.78% |
| Sep 10, 2020 | $0.0834 | +19.14% |
| Sep 9, 2020 | $0.07 | 0.00% |
| Sep 8, 2020 | $0.07 | -11.62% |
| Sep 7, 2020 | $0.0792 | -11.01% |
| Sep 6, 2020 | $0.089 | +6.33% |
| Sep 5, 2020 | $0.0837 | -16.05% |
| Sep 4, 2020 | $0.0997 | -6.56% |
| Sep 3, 2020 | $0.1067 | -15.25% |
| Sep 2, 2020 | $0.1259 | -5.83% |
| Sep 1, 2020 | $0.1337 | 0.00% |
| Aug 31, 2020 | $0.1337 | 0.00% |
| Aug 30, 2020 | $0.1337 | -3.33% |
| Aug 29, 2020 | $0.1383 | -5.01% |
| Aug 28, 2020 | $0.1456 | +16.20% |
| Aug 27, 2020 | $0.1253 | -2.79% |
| Aug 26, 2020 | $0.1289 | -4.59% |
| Aug 25, 2020 | $0.1351 | -8.10% |
| Aug 24, 2020 | $0.147 | +1.52% |
| Aug 23, 2020 | $0.1448 | +4.17% |
| Aug 22, 2020 | $0.139 | +13.75% |
| Aug 21, 2020 | $0.1222 | -18.59% |
| Aug 20, 2020 | $0.1501 | -3.97% |
| Aug 19, 2020 | $0.1563 | 0.00% |
| Aug 18, 2020 | $0.1563 | -7.02% |
| Aug 17, 2020 | $0.1681 | +7.69% |
| Aug 16, 2020 | $0.1561 | +4.07% |
| Aug 15, 2020 | $0.15 | 0.00% |