ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

Phantasma price history

3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 16, 2020 $0.039 -0.51% — $41.39
Feb 15, 2020 $0.0392 -14.22% — $85.93
Feb 14, 2020 $0.0457 +7.03% — $126.22
Feb 13, 2020 $0.0427 -4.69% — $359.34
Feb 12, 2020 $0.0448 +5.16% — $1.33K
Feb 11, 2020 $0.0426 +6.50% — $623.42
Feb 10, 2020 $0.04 -8.26% — $572.22
Feb 9, 2020 $0.0436 +8.73% — $827.58
Feb 8, 2020 $0.0401 +14.90% — $887.89
Feb 7, 2020 $0.0349 +0.29% — $0.9338
Feb 6, 2020 $0.0348 +0.87% — $2.30K
Feb 5, 2020 $0.0345 +14.62% — $1.88K
Feb 4, 2020 $0.0301 0.00% — $0
Feb 3, 2020 $0.0301 +4.88% — $2.97
Feb 2, 2020 $0.0287 +6.30% — $2.37
Feb 1, 2020 $0.027 0.00% — $0
Jan 31, 2020 $0.027 0.00% — $0
Jan 30, 2020 $0.027 0.00% — $0
Jan 29, 2020 $0.027 0.00% — $0
Jan 28, 2020 $0.027 0.00% — $0
Jan 27, 2020 $0.027 0.00% — $0
Jan 26, 2020 $0.027 +1.50% — $10.80
Jan 25, 2020 $0.0266 0.00% — $0
Jan 24, 2020 $0.0266 +0.38% — $285.26
Jan 23, 2020 $0.0265 -0.38% — $327.41
Jan 22, 2020 $0.0266 -8.28% — $1.50K
Jan 21, 2020 $0.029 -0.34% — $45.97
Jan 20, 2020 $0.0291 +0.34% — $14.24
Jan 19, 2020 $0.029 -3.33% — $60.22
Jan 18, 2020 $0.03 0.00% — $0
Jan 17, 2020 $0.03 0.00% — $0
Jan 16, 2020 $0.03 +3.45% — $92.08
Jan 15, 2020 $0.029 0.00% — $0
Jan 14, 2020 $0.029 0.00% — $0
Jan 13, 2020 $0.029 0.00% — $88.92
Jan 12, 2020 $0.029 0.00% — $0
Jan 11, 2020 $0.029 -0.34% — $159.48
Jan 10, 2020 $0.0291 +1.04% — $1.53
Jan 9, 2020 $0.0288 -1.03% — $691.06
Jan 8, 2020 $0.0291 -0.34% — $0.9999
Jan 7, 2020 $0.0292 0.00% — $59.53
Jan 6, 2020 $0.0292 -13.10% — $182.09
Jan 5, 2020 $0.0336 +17.07% — $301.24
Jan 4, 2020 $0.0287 0.00% — $2.40
Jan 3, 2020 $0.0287 0.00% — $0
Jan 2, 2020 $0.0287 0.00% — $0
Jan 1, 2020 $0.0287 +0.70% — $22.93
Dec 31, 2019 $0.0285 +5.56% — $38.74
Dec 30, 2019 $0.027 0.00% — $0
Dec 29, 2019 $0.027 0.00% — $0
Dec 28, 2019 $0.027 0.00% — $0
Dec 27, 2019 $0.027 0.00% — $0
Dec 26, 2019 $0.027 0.00% — $0
Dec 25, 2019 $0.027 0.00% — $0
Dec 24, 2019 $0.027 0.00% — $0
Dec 23, 2019 $0.027 -11.18% — $1.23
Dec 22, 2019 $0.0304 0.00% — $0
Dec 21, 2019 $0.0304 0.00% — $0
Dec 20, 2019 $0.0304 0.00% — $0
Dec 19, 2019 $0.0304 0.00% — $0
Dec 18, 2019 $0.0304 0.00% — $0
Dec 17, 2019 $0.0304 0.00% — $0
Dec 16, 2019 $0.0304 0.00% — $0
Dec 15, 2019 $0.0304 0.00% — $0
Dec 14, 2019 $0.0304 0.00% — $0
Dec 13, 2019 $0.0304 0.00% — $0
Dec 12, 2019 $0.0304 0.00% — $0
Dec 11, 2019 $0.0304 0.00% — $0
Dec 10, 2019 $0.0304 0.00% — $0
Dec 9, 2019 $0.0304 +1.33% — $55.79
Dec 8, 2019 $0.03 0.00% — $0
Dec 7, 2019 $0.03 -3.23% — $80.14
Dec 6, 2019 $0.031 0.00% — $0
Dec 5, 2019 $0.031 -3.13% — $50.00
Dec 4, 2019 $0.032 0.00% — $0
Dec 3, 2019 $0.032 -0.31% — $352.45
Dec 2, 2019 $0.0321 -22.84% — $462.39
Dec 1, 2019 $0.0416 0.00% — $0
Nov 30, 2019 $0.0416 0.00% — $0
Nov 29, 2019 $0.0416 0.00% — $0
Nov 28, 2019 $0.0416 +3.74% — $10.00
Nov 27, 2019 $0.0401 +7.80% — $383.48
Nov 26, 2019 $0.0372 +10.39% — $63.06
Nov 25, 2019 $0.0337 -13.81% — $609.73
Nov 24, 2019 $0.0391 -2.49% — $44.94
Nov 23, 2019 $0.0401 +0.25% — $219.22
Nov 22, 2019 $0.04 0.00% — $0.0000
Nov 21, 2019 $0.04 -4.53% — $85.81
Nov 20, 2019 $0.0419 -0.24% — $26.09
Nov 19, 2019 $0.042 -3.45% — $124.28