BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 20, 2019 | $0.0505 | +0.40% |
| Aug 19, 2019 | $0.0503 | +3.93% |
| Aug 18, 2019 | $0.0484 | -2.62% |
| Aug 17, 2019 | $0.0497 | +15.58% |
| Aug 16, 2019 | $0.043 | -4.02% |
| Aug 15, 2019 | $0.0448 | -0.22% |
| Aug 14, 2019 | $0.0449 | -9.29% |
| Aug 13, 2019 | $0.0495 | -3.13% |
| Aug 12, 2019 | $0.0511 | -20.03% |
| Aug 11, 2019 | $0.0639 | -0.16% |
| Aug 10, 2019 | $0.064 | +13.48% |
| Aug 9, 2019 | $0.0564 | +4.44% |
| Aug 8, 2019 | $0.054 | -3.91% |
| Aug 7, 2019 | $0.0562 | -8.62% |
| Aug 6, 2019 | $0.0615 | -1.91% |
| Aug 5, 2019 | $0.0627 | 0.00% |
| Aug 4, 2019 | $0.0627 | +1.95% |
| Aug 3, 2019 | $0.0615 | -2.54% |
| Aug 2, 2019 | $0.0631 | +2.94% |
| Aug 1, 2019 | $0.0613 | +6.98% |
| Jul 31, 2019 | $0.0573 | 0.00% |
| Jul 30, 2019 | $0.0573 | 0.00% |
| Jul 29, 2019 | $0.0573 | 0.00% |
| Jul 28, 2019 | $0.0573 | +4.18% |
| Jul 27, 2019 | $0.055 | -8.18% |
| Jul 26, 2019 | $0.0599 | -0.17% |
| Jul 25, 2019 | $0.06 | +2.21% |
| Jul 24, 2019 | $0.0587 | +2.62% |
| Jul 23, 2019 | $0.0572 | -5.92% |
| Jul 22, 2019 | $0.0608 | -2.56% |
| Jul 21, 2019 | $0.0624 | -7.56% |
| Jul 20, 2019 | $0.0675 | +5.63% |
| Jul 19, 2019 | $0.0639 | -4.48% |
| Jul 18, 2019 | $0.0669 | +8.60% |
| Jul 17, 2019 | $0.0616 | +6.39% |
| Jul 16, 2019 | $0.0579 | -8.39% |
| Jul 15, 2019 | $0.0632 | +0.96% |
| Jul 14, 2019 | $0.0626 | -5.58% |
| Jul 13, 2019 | $0.0663 | -7.27% |
| Jul 12, 2019 | $0.0715 | +8.01% |
| Jul 11, 2019 | $0.0662 | -13.12% |
| Jul 10, 2019 | $0.0762 | +0.53% |
| Jul 9, 2019 | $0.0758 | +10.17% |
| Jul 8, 2019 | $0.0688 | -1.71% |
| Jul 7, 2019 | $0.07 | -5.66% |
| Jul 6, 2019 | $0.0742 | +1.23% |
| Jul 5, 2019 | $0.0733 | +16.72% |
| Jul 4, 2019 | $0.0628 | -5.42% |
| Jul 3, 2019 | $0.0664 | +15.88% |
| Jul 2, 2019 | $0.0573 | +2.32% |
| Jul 1, 2019 | $0.056 | -2.10% |
| Jun 30, 2019 | $0.0572 | -8.92% |
| Jun 29, 2019 | $0.0628 | -2.48% |
| Jun 28, 2019 | $0.0644 | -0.46% |
| Jun 27, 2019 | $0.0647 | -5.55% |
| Jun 26, 2019 | $0.0685 | -2.97% |
| Jun 25, 2019 | $0.0706 | -1.26% |
| Jun 24, 2019 | $0.0715 | +7.20% |
| Jun 23, 2019 | $0.0667 | +1.68% |
| Jun 22, 2019 | $0.0656 | +4.96% |
| Jun 21, 2019 | $0.0625 | +1.13% |
| Jun 20, 2019 | $0.0618 | -6.08% |
| Jun 19, 2019 | $0.0658 | -6.67% |
| Jun 18, 2019 | $0.0705 | +4.75% |
| Jun 17, 2019 | $0.0673 | -5.87% |
| Jun 16, 2019 | $0.0715 | -4.79% |
| Jun 15, 2019 | $0.0751 | +8.68% |
| Jun 14, 2019 | $0.0691 | -5.99% |
| Jun 13, 2019 | $0.0735 | +8.25% |
| Jun 12, 2019 | $0.0679 | +2.72% |
| Jun 11, 2019 | $0.0661 | +8.54% |
| Jun 10, 2019 | $0.0609 | +2.35% |
| Jun 9, 2019 | $0.0595 | -13.39% |
| Jun 8, 2019 | $0.0687 | -1.29% |
| Jun 7, 2019 | $0.0696 | +20.42% |
| Jun 6, 2019 | $0.0578 | +2.12% |
| Jun 5, 2019 | $0.0566 | +12.75% |
| Jun 4, 2019 | $0.0502 | -2.90% |
| Jun 3, 2019 | $0.0517 | +1.17% |
| Jun 2, 2019 | $0.0511 | -0.97% |
| Jun 1, 2019 | $0.0516 | -0.77% |
| May 31, 2019 | $0.052 | +8.56% |
| May 30, 2019 | $0.0479 | -6.45% |
| May 29, 2019 | $0.0512 | +0.39% |
| May 28, 2019 | $0.051 | +3.87% |
| May 27, 2019 | $0.0491 | +5.82% |
| May 26, 2019 | $0.0464 | -14.55% |
| May 25, 2019 | $0.0543 | +26.57% |
| May 24, 2019 | $0.0429 | +5.67% |
| May 23, 2019 | $0.0406 | -0.98% |