BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 18, 2019 | $0.0435 | -6.25% |
| Nov 17, 2019 | $0.0464 | +3.57% |
| Nov 16, 2019 | $0.0448 | +0.90% |
| Nov 15, 2019 | $0.0444 | +0.91% |
| Nov 14, 2019 | $0.044 | -1.57% |
| Nov 13, 2019 | $0.0447 | -0.45% |
| Nov 12, 2019 | $0.0449 | +0.22% |
| Nov 11, 2019 | $0.0448 | -4.07% |
| Nov 10, 2019 | $0.0467 | -4.30% |
| Nov 9, 2019 | $0.0488 | +0.83% |
| Nov 8, 2019 | $0.0484 | -2.42% |
| Nov 7, 2019 | $0.0496 | -6.77% |
| Nov 6, 2019 | $0.0532 | -1.48% |
| Nov 5, 2019 | $0.054 | +5.88% |
| Nov 4, 2019 | $0.051 | +5.37% |
| Nov 3, 2019 | $0.0484 | -0.21% |
| Nov 2, 2019 | $0.0485 | +6.83% |
| Nov 1, 2019 | $0.0454 | -4.42% |
| Oct 31, 2019 | $0.0475 | +4.40% |
| Oct 30, 2019 | $0.0455 | +0.89% |
| Oct 29, 2019 | $0.0451 | -0.44% |
| Oct 28, 2019 | $0.0453 | -3.82% |
| Oct 27, 2019 | $0.0471 | +1.51% |
| Oct 26, 2019 | $0.0464 | -8.66% |
| Oct 25, 2019 | $0.0508 | +14.67% |
| Oct 24, 2019 | $0.0443 | +0.91% |
| Oct 23, 2019 | $0.0439 | -10.41% |
| Oct 22, 2019 | $0.049 | -5.04% |
| Oct 21, 2019 | $0.0516 | +3.20% |
| Oct 20, 2019 | $0.05 | 0.00% |
| Oct 19, 2019 | $0.05 | 0.00% |
| Oct 18, 2019 | $0.05 | -0.40% |
| Oct 17, 2019 | $0.0502 | -4.56% |
| Oct 16, 2019 | $0.0526 | -3.66% |
| Oct 15, 2019 | $0.0546 | +0.74% |
| Oct 14, 2019 | $0.0542 | -1.81% |
| Oct 13, 2019 | $0.0552 | -0.72% |
| Oct 12, 2019 | $0.0556 | +0.36% |
| Oct 11, 2019 | $0.0554 | -11.64% |
| Oct 10, 2019 | $0.0627 | +7.55% |
| Oct 9, 2019 | $0.0583 | -0.68% |
| Oct 8, 2019 | $0.0587 | +12.02% |
| Oct 7, 2019 | $0.0524 | +4.59% |
| Oct 6, 2019 | $0.0501 | -3.47% |
| Oct 5, 2019 | $0.0519 | +1.96% |
| Oct 4, 2019 | $0.0509 | +2.00% |
| Oct 3, 2019 | $0.0499 | +2.04% |
| Oct 2, 2019 | $0.0489 | -4.31% |
| Oct 1, 2019 | $0.0511 | +10.61% |
| Sep 30, 2019 | $0.0462 | -24.01% |
| Sep 29, 2019 | $0.0608 | +2.18% |
| Sep 28, 2019 | $0.0595 | -6.45% |
| Sep 27, 2019 | $0.0636 | -4.93% |
| Sep 26, 2019 | $0.0669 | -1.47% |
| Sep 25, 2019 | $0.0679 | +15.48% |
| Sep 24, 2019 | $0.0588 | -29.92% |
| Sep 23, 2019 | $0.0839 | +15.41% |
| Sep 22, 2019 | $0.0727 | +7.23% |
| Sep 21, 2019 | $0.0678 | -3.00% |
| Sep 20, 2019 | $0.0699 | +1.30% |
| Sep 19, 2019 | $0.069 | +19.38% |
| Sep 18, 2019 | $0.0578 | -3.02% |
| Sep 17, 2019 | $0.0596 | -5.99% |
| Sep 16, 2019 | $0.0634 | 0.00% |
| Sep 15, 2019 | $0.0634 | -1.25% |
| Sep 14, 2019 | $0.0642 | +5.59% |
| Sep 13, 2019 | $0.0608 | +5.37% |
| Sep 12, 2019 | $0.0577 | -1.03% |
| Sep 11, 2019 | $0.0583 | -3.95% |
| Sep 10, 2019 | $0.0607 | 0.00% |
| Sep 9, 2019 | $0.0607 | +1.17% |
| Sep 8, 2019 | $0.06 | +18.11% |
| Sep 7, 2019 | $0.0508 | +17.87% |
| Sep 6, 2019 | $0.0431 | 0.00% |
| Sep 5, 2019 | $0.0431 | -12.40% |
| Sep 4, 2019 | $0.0492 | 0.00% |
| Sep 3, 2019 | $0.0492 | 0.00% |
| Sep 2, 2019 | $0.0492 | 0.00% |
| Sep 1, 2019 | $0.0492 | 0.00% |
| Aug 31, 2019 | $0.0492 | 0.00% |
| Aug 30, 2019 | $0.0492 | 0.00% |
| Aug 29, 2019 | $0.0492 | -10.22% |
| Aug 28, 2019 | $0.0548 | 0.00% |
| Aug 27, 2019 | $0.0548 | -2.32% |
| Aug 26, 2019 | $0.0561 | -0.71% |
| Aug 25, 2019 | $0.0565 | -0.18% |
| Aug 24, 2019 | $0.0566 | +0.18% |
| Aug 23, 2019 | $0.0565 | +11.88% |
| Aug 22, 2019 | $0.0505 | 0.00% |
| Aug 21, 2019 | $0.0505 | 0.00% |