BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 23, 2018 | $0.0517 | -11.47% |
| Nov 22, 2018 | $0.0584 | +11.03% |
| Nov 21, 2018 | $0.0526 | +31.83% |
| Nov 20, 2018 | $0.0399 | -30.24% |
| Nov 19, 2018 | $0.0572 | -23.83% |
| Nov 18, 2018 | $0.0751 | -8.86% |
| Nov 17, 2018 | $0.0824 | +6.05% |
| Nov 16, 2018 | $0.0777 | +5.43% |
| Nov 15, 2018 | $0.0737 | -3.41% |
| Nov 14, 2018 | $0.0763 | -23.32% |
| Nov 13, 2018 | $0.0995 | +3.86% |
| Nov 12, 2018 | $0.0958 | -1.03% |
| Nov 11, 2018 | $0.0968 | -4.35% |
| Nov 10, 2018 | $0.1012 | +6.19% |
| Nov 9, 2018 | $0.0953 | -0.10% |
| Nov 8, 2018 | $0.0954 | -1.65% |
| Nov 7, 2018 | $0.097 | -1.82% |
| Nov 6, 2018 | $0.0988 | +6.93% |
| Nov 5, 2018 | $0.0924 | +5.60% |
| Nov 4, 2018 | $0.0875 | +3.18% |
| Nov 3, 2018 | $0.0848 | -2.19% |
| Nov 2, 2018 | $0.0867 | +2.24% |
| Nov 1, 2018 | $0.0848 | +4.05% |
| Oct 31, 2018 | $0.0815 | +0.62% |
| Oct 30, 2018 | $0.081 | -7.11% |
| Oct 29, 2018 | $0.0872 | +1.63% |
| Oct 28, 2018 | $0.0858 | -0.23% |
| Oct 27, 2018 | $0.086 | +0.12% |
| Oct 26, 2018 | $0.0859 | -2.16% |
| Oct 25, 2018 | $0.0878 | -3.09% |
| Oct 24, 2018 | $0.0906 | +5.96% |
| Oct 23, 2018 | $0.0855 | -6.56% |
| Oct 22, 2018 | $0.0915 | -5.38% |
| Oct 21, 2018 | $0.0967 | +1.15% |
| Oct 20, 2018 | $0.0956 | -1.24% |
| Oct 19, 2018 | $0.0968 | -2.12% |
| Oct 18, 2018 | $0.0989 | +14.07% |
| Oct 17, 2018 | $0.0867 | -5.76% |
| Oct 16, 2018 | $0.092 | -8.55% |
| Oct 15, 2018 | $0.1006 | +0.90% |
| Oct 14, 2018 | $0.0997 | -11.69% |
| Oct 13, 2018 | $0.1129 | +25.58% |
| Oct 12, 2018 | $0.0899 | +28.43% |
| Oct 11, 2018 | $0.07 | +19.66% |
| Oct 10, 2018 | $0.0585 | +8.94% |
| Oct 9, 2018 | $0.0537 | -19.13% |
| Oct 8, 2018 | $0.0664 | +2.63% |
| Oct 7, 2018 | $0.0647 | +34.79% |
| Oct 6, 2018 | $0.048 | -8.75% |
| Oct 5, 2018 | $0.0526 | +2.33% |
| Oct 4, 2018 | $0.0514 | +26.91% |
| Oct 3, 2018 | $0.0405 | +2.02% |
| Oct 2, 2018 | $0.0397 | -9.98% |
| Oct 1, 2018 | $0.0441 | +11.36% |
| Sep 30, 2018 | $0.0396 | +5.32% |
| Sep 29, 2018 | $0.0376 | +6.82% |
| Sep 28, 2018 | $0.0352 | -5.88% |
| Sep 27, 2018 | $0.0374 | +1.08% |
| Sep 26, 2018 | $0.037 | +9.79% |
| Sep 25, 2018 | $0.0337 | -3.71% |
| Sep 24, 2018 | $0.035 | -3.05% |
| Sep 23, 2018 | $0.0361 | +4.03% |
| Sep 22, 2018 | $0.0347 | -0.86% |
| Sep 21, 2018 | $0.035 | +9.03% |
| Sep 20, 2018 | $0.0321 | +5.59% |
| Sep 19, 2018 | $0.0304 | +8.19% |
| Sep 18, 2018 | $0.0281 | -4.75% |
| Sep 17, 2018 | $0.0295 | -2.32% |
| Sep 16, 2018 | $0.0302 | -6.50% |
| Sep 15, 2018 | $0.0323 | -4.44% |
| Sep 14, 2018 | $0.0338 | -1.17% |
| Sep 13, 2018 | $0.0342 | +12.50% |
| Sep 12, 2018 | $0.0304 | -1.94% |
| Sep 11, 2018 | $0.031 | -3.13% |
| Sep 10, 2018 | $0.032 | +0.63% |
| Sep 9, 2018 | $0.0318 | +2.58% |
| Sep 8, 2018 | $0.031 | -9.62% |
| Sep 7, 2018 | $0.0343 | +1.78% |
| Sep 6, 2018 | $0.0337 | +8.71% |
| Sep 5, 2018 | $0.031 | -24.57% |
| Sep 4, 2018 | $0.0411 | +3.27% |
| Sep 3, 2018 | $0.0398 | -0.25% |
| Sep 2, 2018 | $0.0399 | +3.91% |
| Sep 1, 2018 | $0.0384 | +7.26% |
| Aug 31, 2018 | $0.0358 | -6.04% |
| Aug 30, 2018 | $0.0381 | -12.01% |
| Aug 29, 2018 | $0.0433 | +5.61% |
| Aug 28, 2018 | $0.041 | +1.99% |
| Aug 27, 2018 | $0.0402 | +1.26% |
| Aug 26, 2018 | $0.0397 | +0.51% |