BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 22, 2019 | $0.041 | -7.45% |
| May 21, 2019 | $0.0443 | +2.31% |
| May 20, 2019 | $0.0433 | -1.81% |
| May 19, 2019 | $0.0441 | -2.22% |
| May 18, 2019 | $0.0451 | +1.35% |
| May 17, 2019 | $0.0445 | +9.34% |
| May 16, 2019 | $0.0407 | -2.40% |
| May 15, 2019 | $0.0417 | +0.97% |
| May 14, 2019 | $0.0413 | +2.74% |
| May 13, 2019 | $0.0402 | +15.52% |
| May 12, 2019 | $0.0348 | -13.00% |
| May 11, 2019 | $0.04 | +13.96% |
| May 10, 2019 | $0.0351 | +6.36% |
| May 9, 2019 | $0.033 | -3.23% |
| May 8, 2019 | $0.0341 | -1.45% |
| May 7, 2019 | $0.0346 | -9.42% |
| May 6, 2019 | $0.0382 | +1.60% |
| May 5, 2019 | $0.0376 | -3.34% |
| May 4, 2019 | $0.0389 | -0.26% |
| May 3, 2019 | $0.039 | +0.52% |
| May 2, 2019 | $0.0388 | +3.74% |
| May 1, 2019 | $0.0374 | -0.80% |
| Apr 30, 2019 | $0.0377 | -1.57% |
| Apr 29, 2019 | $0.0383 | -3.28% |
| Apr 28, 2019 | $0.0396 | -1.49% |
| Apr 27, 2019 | $0.0402 | -12.61% |
| Apr 26, 2019 | $0.046 | -4.76% |
| Apr 25, 2019 | $0.0483 | +0.84% |
| Apr 24, 2019 | $0.0479 | -16.11% |
| Apr 23, 2019 | $0.0571 | -15.78% |
| Apr 22, 2019 | $0.0678 | -25.41% |
| Apr 21, 2019 | $0.0909 | +2.60% |
| Apr 20, 2019 | $0.0886 | +3.63% |
| Apr 19, 2019 | $0.0855 | -11.86% |
| Apr 18, 2019 | $0.097 | +13.45% |
| Apr 17, 2019 | $0.0855 | +7.41% |
| Apr 16, 2019 | $0.0796 | +11.02% |
| Apr 15, 2019 | $0.0717 | -2.45% |
| Apr 14, 2019 | $0.0735 | +4.11% |
| Apr 13, 2019 | $0.0706 | +33.21% |
| Apr 12, 2019 | $0.053 | +4.74% |
| Apr 11, 2019 | $0.0506 | -17.72% |
| Apr 10, 2019 | $0.0615 | +6.03% |
| Apr 9, 2019 | $0.058 | +2.84% |
| Apr 8, 2019 | $0.0564 | -10.33% |
| Apr 7, 2019 | $0.0629 | +7.89% |
| Apr 6, 2019 | $0.0583 | +4.29% |
| Apr 5, 2019 | $0.0559 | -6.21% |
| Apr 4, 2019 | $0.0596 | +4.38% |
| Apr 3, 2019 | $0.0571 | -5.15% |
| Apr 2, 2019 | $0.0602 | +1.69% |
| Apr 1, 2019 | $0.0592 | +48.74% |
| Mar 31, 2019 | $0.0398 | +1.79% |
| Mar 30, 2019 | $0.0391 | +8.91% |
| Mar 29, 2019 | $0.0359 | +9.12% |
| Mar 28, 2019 | $0.0329 | 0.00% |
| Mar 27, 2019 | $0.0329 | +6.13% |
| Mar 26, 2019 | $0.031 | -4.62% |
| Mar 25, 2019 | $0.0325 | +4.50% |
| Mar 24, 2019 | $0.0311 | +4.71% |
| Mar 23, 2019 | $0.0297 | +4.95% |
| Mar 22, 2019 | $0.0283 | -12.11% |
| Mar 21, 2019 | $0.0322 | +11.03% |
| Mar 20, 2019 | $0.029 | -2.68% |
| Mar 19, 2019 | $0.0298 | -2.30% |
| Mar 18, 2019 | $0.0305 | -6.44% |
| Mar 17, 2019 | $0.0326 | +4.82% |
| Mar 16, 2019 | $0.0311 | -3.42% |
| Mar 15, 2019 | $0.0322 | +1.90% |
| Mar 14, 2019 | $0.0316 | +1.28% |
| Mar 13, 2019 | $0.0312 | -3.41% |
| Mar 12, 2019 | $0.0323 | -2.71% |
| Mar 11, 2019 | $0.0332 | -0.30% |
| Mar 10, 2019 | $0.0333 | +1.83% |
| Mar 9, 2019 | $0.0327 | +0.31% |
| Mar 8, 2019 | $0.0326 | -1.21% |
| Mar 7, 2019 | $0.033 | -1.49% |
| Mar 6, 2019 | $0.0335 | +14.33% |
| Mar 5, 2019 | $0.0293 | 0.00% |
| Mar 4, 2019 | $0.0293 | +2.45% |
| Mar 3, 2019 | $0.0286 | -1.38% |
| Mar 2, 2019 | $0.029 | -3.33% |
| Mar 1, 2019 | $0.03 | +3.81% |
| Feb 28, 2019 | $0.0289 | -3.67% |
| Feb 27, 2019 | $0.03 | +9.89% |
| Feb 26, 2019 | $0.0273 | +0.74% |
| Feb 25, 2019 | $0.0271 | -5.24% |
| Feb 24, 2019 | $0.0286 | -8.92% |
| Feb 23, 2019 | $0.0314 | +9.79% |
| Feb 22, 2019 | $0.0286 | -4.35% |