BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 25, 2018 | $0.0395 | +1.54% |
| Aug 24, 2018 | $0.0389 | +1.30% |
| Aug 23, 2018 | $0.0384 | -0.26% |
| Aug 22, 2018 | $0.0385 | +1.05% |
| Aug 21, 2018 | $0.0381 | -2.81% |
| Aug 20, 2018 | $0.0392 | -6.00% |
| Aug 19, 2018 | $0.0417 | -4.58% |
| Aug 18, 2018 | $0.0437 | -4.59% |
| Aug 17, 2018 | $0.0458 | +16.24% |
| Aug 16, 2018 | $0.0394 | +5.35% |
| Aug 15, 2018 | $0.0374 | +5.35% |
| Aug 14, 2018 | $0.0355 | -14.87% |
| Aug 13, 2018 | $0.0417 | -1.88% |
| Aug 12, 2018 | $0.0425 | -2.30% |
| Aug 11, 2018 | $0.0435 | -13.00% |
| Aug 10, 2018 | $0.05 | -2.53% |
| Aug 9, 2018 | $0.0513 | -6.56% |
| Aug 8, 2018 | $0.0549 | -3.68% |
| Aug 7, 2018 | $0.057 | -13.64% |
| Aug 6, 2018 | $0.066 | +8.37% |
| Aug 5, 2018 | $0.0609 | -0.98% |
| Aug 4, 2018 | $0.0615 | -17.45% |
| Aug 3, 2018 | $0.0745 | -6.29% |
| Aug 2, 2018 | $0.0795 | -4.56% |
| Aug 1, 2018 | $0.0833 | -7.55% |
| Jul 31, 2018 | $0.0901 | -6.15% |
| Jul 30, 2018 | $0.096 | -12.17% |
| Jul 29, 2018 | $0.1093 | +4.79% |
| Jul 28, 2018 | $0.1043 | +1.36% |
| Jul 27, 2018 | $0.1029 | +1.88% |
| Jul 26, 2018 | $0.101 | -9.42% |
| Jul 25, 2018 | $0.1115 | +1.83% |
| Jul 24, 2018 | $0.1095 | -3.61% |
| Jul 23, 2018 | $0.1136 | -9.05% |
| Jul 22, 2018 | $0.1249 | -1.19% |
| Jul 21, 2018 | $0.1264 | +7.30% |
| Jul 20, 2018 | $0.1178 | -14.14% |
| Jul 19, 2018 | $0.1372 | +7.52% |
| Jul 18, 2018 | $0.1276 | -12.12% |
| Jul 17, 2018 | $0.1452 | +16.81% |
| Jul 16, 2018 | $0.1243 | +3.33% |
| Jul 15, 2018 | $0.1203 | +2.73% |
| Jul 14, 2018 | $0.1171 | -5.34% |
| Jul 13, 2018 | $0.1237 | +11.84% |
| Jul 12, 2018 | $0.1106 | -8.37% |
| Jul 11, 2018 | $0.1207 | -1.07% |
| Jul 10, 2018 | $0.122 | -0.65% |
| Jul 9, 2018 | $0.1228 | -13.34% |
| Jul 8, 2018 | $0.1417 | +6.86% |
| Jul 7, 2018 | $0.1326 | +0.84% |
| Jul 6, 2018 | $0.1315 | -1.35% |
| Jul 5, 2018 | $0.1333 | +1.29% |
| Jul 4, 2018 | $0.1316 | -12.03% |
| Jul 3, 2018 | $0.1496 | -1.45% |
| Jul 2, 2018 | $0.1518 | +22.52% |
| Jul 1, 2018 | $0.1239 | +10.04% |
| Jun 30, 2018 | $0.1126 | -8.68% |
| Jun 29, 2018 | $0.1233 | +2.41% |
| Jun 28, 2018 | $0.1204 | -20.84% |
| Jun 27, 2018 | $0.1521 | +4.90% |
| Jun 26, 2018 | $0.145 | -9.54% |
| Jun 25, 2018 | $0.1603 | +1.84% |
| Jun 24, 2018 | $0.1574 | -6.70% |
| Jun 23, 2018 | $0.1687 | -3.38% |
| Jun 22, 2018 | $0.1746 | -14.33% |
| Jun 21, 2018 | $0.2038 | -4.32% |
| Jun 20, 2018 | $0.213 | -3.92% |
| Jun 19, 2018 | $0.2217 | +7.46% |
| Jun 18, 2018 | $0.2063 | -7.57% |
| Jun 17, 2018 | $0.2232 | -6.49% |
| Jun 16, 2018 | $0.2387 | -5.47% |
| Jun 15, 2018 | $0.2525 | -5.08% |
| Jun 14, 2018 | $0.266 | +5.43% |
| Jun 13, 2018 | $0.2523 | +4.52% |
| Jun 12, 2018 | $0.2414 | -13.85% |
| Jun 11, 2018 | $0.2802 | -11.27% |
| Jun 10, 2018 | $0.3158 | -18.90% |
| Jun 9, 2018 | $0.3894 | — |