BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 21, 2019 | $0.0299 | +2.05% |
| Feb 20, 2019 | $0.0293 | +4.27% |
| Feb 19, 2019 | $0.0281 | +4.07% |
| Feb 18, 2019 | $0.027 | +1.12% |
| Feb 17, 2019 | $0.0267 | 0.00% |
| Feb 16, 2019 | $0.0267 | -4.30% |
| Feb 15, 2019 | $0.0279 | +8.56% |
| Feb 14, 2019 | $0.0257 | +0.39% |
| Feb 13, 2019 | $0.0256 | -1.54% |
| Feb 12, 2019 | $0.026 | +0.39% |
| Feb 11, 2019 | $0.0259 | -4.07% |
| Feb 10, 2019 | $0.027 | +0.75% |
| Feb 9, 2019 | $0.0268 | +0.37% |
| Feb 8, 2019 | $0.0267 | +6.37% |
| Feb 7, 2019 | $0.0251 | -3.46% |
| Feb 6, 2019 | $0.026 | -0.76% |
| Feb 5, 2019 | $0.0262 | +7.82% |
| Feb 4, 2019 | $0.0243 | -2.80% |
| Feb 3, 2019 | $0.025 | +1.63% |
| Feb 2, 2019 | $0.0246 | -1.99% |
| Feb 1, 2019 | $0.0251 | +0.80% |
| Jan 31, 2019 | $0.0249 | 0.00% |
| Jan 30, 2019 | $0.0249 | -5.32% |
| Jan 29, 2019 | $0.0263 | +9.58% |
| Jan 28, 2019 | $0.024 | -9.09% |
| Jan 27, 2019 | $0.0264 | +3.12% |
| Jan 26, 2019 | $0.0256 | -7.25% |
| Jan 25, 2019 | $0.0276 | +0.73% |
| Jan 24, 2019 | $0.0274 | -14.91% |
| Jan 23, 2019 | $0.0322 | +5.57% |
| Jan 22, 2019 | $0.0305 | -8.13% |
| Jan 21, 2019 | $0.0332 | +7.10% |
| Jan 20, 2019 | $0.031 | -6.63% |
| Jan 19, 2019 | $0.0332 | +7.79% |
| Jan 18, 2019 | $0.0308 | +0.98% |
| Jan 17, 2019 | $0.0305 | -3.79% |
| Jan 16, 2019 | $0.0317 | -0.63% |
| Jan 15, 2019 | $0.0319 | +2.90% |
| Jan 14, 2019 | $0.031 | +6.53% |
| Jan 13, 2019 | $0.0291 | -1.69% |
| Jan 12, 2019 | $0.0296 | +2.42% |
| Jan 11, 2019 | $0.0289 | +3.21% |
| Jan 10, 2019 | $0.028 | -25.73% |
| Jan 9, 2019 | $0.0377 | +6.50% |
| Jan 8, 2019 | $0.0354 | -6.10% |
| Jan 7, 2019 | $0.0377 | -3.83% |
| Jan 6, 2019 | $0.0392 | +1.55% |
| Jan 5, 2019 | $0.0386 | +5.46% |
| Jan 4, 2019 | $0.0366 | -0.27% |
| Jan 3, 2019 | $0.0367 | +0.27% |
| Jan 2, 2019 | $0.0366 | +9.91% |
| Jan 1, 2019 | $0.0333 | -3.76% |
| Dec 31, 2018 | $0.0346 | -15.82% |
| Dec 30, 2018 | $0.0411 | +8.44% |
| Dec 29, 2018 | $0.0379 | +6.76% |
| Dec 28, 2018 | $0.0355 | -0.28% |
| Dec 27, 2018 | $0.0356 | +1.14% |
| Dec 26, 2018 | $0.0352 | -3.83% |
| Dec 25, 2018 | $0.0366 | -9.41% |
| Dec 24, 2018 | $0.0404 | +6.32% |
| Dec 23, 2018 | $0.038 | -1.30% |
| Dec 22, 2018 | $0.0385 | -3.75% |
| Dec 21, 2018 | $0.04 | +10.19% |
| Dec 20, 2018 | $0.0363 | +11.35% |
| Dec 19, 2018 | $0.0326 | +6.54% |
| Dec 18, 2018 | $0.0306 | +3.38% |
| Dec 17, 2018 | $0.0296 | +9.63% |
| Dec 16, 2018 | $0.027 | +14.41% |
| Dec 15, 2018 | $0.0236 | -8.53% |
| Dec 14, 2018 | $0.0258 | +6.61% |
| Dec 13, 2018 | $0.0242 | -6.92% |
| Dec 12, 2018 | $0.026 | +10.64% |
| Dec 11, 2018 | $0.0235 | -17.25% |
| Dec 10, 2018 | $0.0284 | +1.43% |
| Dec 9, 2018 | $0.028 | 0.00% |
| Dec 8, 2018 | $0.028 | +7.69% |
| Dec 7, 2018 | $0.026 | -16.40% |
| Dec 6, 2018 | $0.0311 | -4.89% |
| Dec 5, 2018 | $0.0327 | -9.67% |
| Dec 4, 2018 | $0.0362 | -1.09% |
| Dec 3, 2018 | $0.0366 | -14.88% |
| Dec 2, 2018 | $0.043 | -1.38% |
| Dec 1, 2018 | $0.0436 | +18.16% |
| Nov 30, 2018 | $0.0369 | -10.65% |
| Nov 29, 2018 | $0.0413 | -4.18% |
| Nov 28, 2018 | $0.0431 | +8.84% |
| Nov 27, 2018 | $0.0396 | +12.18% |
| Nov 26, 2018 | $0.0353 | -22.25% |
| Nov 25, 2018 | $0.0454 | +7.58% |
| Nov 24, 2018 | $0.0422 | -18.38% |