BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 16, 2020 | $0.0343 | 0.00% |
| May 15, 2020 | $0.0343 | -2.28% |
| May 14, 2020 | $0.0351 | +0.29% |
| May 13, 2020 | $0.035 | -12.50% |
| May 12, 2020 | $0.04 | +31.15% |
| May 11, 2020 | $0.0305 | -13.84% |
| May 10, 2020 | $0.0354 | -16.11% |
| May 9, 2020 | $0.0422 | +37.46% |
| May 8, 2020 | $0.0307 | -27.25% |
| May 7, 2020 | $0.0422 | 0.00% |
| May 6, 2020 | $0.0422 | -0.24% |
| May 5, 2020 | $0.0423 | 0.00% |
| May 4, 2020 | $0.0423 | 0.00% |
| May 3, 2020 | $0.0423 | 0.00% |
| May 2, 2020 | $0.0423 | +5.49% |
| May 1, 2020 | $0.0401 | +15.56% |
| Apr 30, 2020 | $0.0347 | -9.40% |
| Apr 29, 2020 | $0.0383 | 0.00% |
| Apr 28, 2020 | $0.0383 | 0.00% |
| Apr 27, 2020 | $0.0383 | 0.00% |
| Apr 26, 2020 | $0.0383 | 0.00% |
| Apr 25, 2020 | $0.0383 | 0.00% |
| Apr 24, 2020 | $0.0383 | -4.25% |
| Apr 23, 2020 | $0.04 | +3.63% |
| Apr 22, 2020 | $0.0386 | 0.00% |
| Apr 21, 2020 | $0.0386 | +4.32% |
| Apr 20, 2020 | $0.037 | -3.90% |
| Apr 19, 2020 | $0.0385 | +10.32% |
| Apr 18, 2020 | $0.0349 | +16.33% |
| Apr 17, 2020 | $0.03 | +22.95% |
| Apr 16, 2020 | $0.0244 | -3.56% |
| Apr 15, 2020 | $0.0253 | 0.00% |
| Apr 14, 2020 | $0.0253 | +15.00% |
| Apr 13, 2020 | $0.022 | -9.47% |
| Apr 12, 2020 | $0.0243 | +15.71% |
| Apr 11, 2020 | $0.021 | 0.00% |
| Apr 10, 2020 | $0.021 | 0.00% |
| Apr 9, 2020 | $0.021 | 0.00% |
| Apr 8, 2020 | $0.021 | +1.45% |
| Apr 7, 2020 | $0.0207 | +3.50% |
| Apr 6, 2020 | $0.02 | +37.93% |
| Apr 5, 2020 | $0.0145 | 0.00% |
| Apr 4, 2020 | $0.0145 | 0.00% |
| Apr 3, 2020 | $0.0145 | -27.50% |
| Apr 2, 2020 | $0.02 | +1.01% |
| Apr 1, 2020 | $0.0198 | +50.00% |
| Mar 31, 2020 | $0.0132 | +8.20% |
| Mar 30, 2020 | $0.0122 | 0.00% |
| Mar 29, 2020 | $0.0122 | 0.00% |
| Mar 28, 2020 | $0.0122 | 0.00% |
| Mar 27, 2020 | $0.0122 | 0.00% |
| Mar 26, 2020 | $0.0122 | 0.00% |
| Mar 25, 2020 | $0.0122 | 0.00% |
| Mar 24, 2020 | $0.0122 | 0.00% |
| Mar 23, 2020 | $0.0122 | 0.00% |
| Mar 22, 2020 | $0.0122 | 0.00% |
| Mar 21, 2020 | $0.0122 | 0.00% |
| Mar 20, 2020 | $0.0122 | -7.58% |
| Mar 19, 2020 | $0.0132 | +7.32% |
| Mar 18, 2020 | $0.0123 | 0.00% |
| Mar 17, 2020 | $0.0123 | +14.95% |
| Mar 16, 2020 | $0.0107 | -16.41% |
| Mar 15, 2020 | $0.0128 | 0.00% |
| Mar 14, 2020 | $0.0128 | 0.00% |
| Mar 13, 2020 | $0.0128 | +2.40% |
| Mar 12, 2020 | $0.0125 | -43.44% |
| Mar 11, 2020 | $0.0221 | 0.00% |
| Mar 10, 2020 | $0.0221 | -11.60% |
| Mar 9, 2020 | $0.025 | -0.40% |
| Mar 8, 2020 | $0.0251 | -7.04% |
| Mar 7, 2020 | $0.027 | +0.75% |
| Mar 6, 2020 | $0.0268 | -6.94% |
| Mar 5, 2020 | $0.0288 | +4.35% |
| Mar 4, 2020 | $0.0276 | -4.83% |
| Mar 3, 2020 | $0.029 | -2.36% |
| Mar 2, 2020 | $0.0297 | -0.34% |
| Mar 1, 2020 | $0.0298 | 0.00% |
| Feb 29, 2020 | $0.0298 | 0.00% |
| Feb 28, 2020 | $0.0298 | +5.30% |
| Feb 27, 2020 | $0.0283 | -5.67% |
| Feb 26, 2020 | $0.03 | -0.99% |
| Feb 25, 2020 | $0.0303 | 0.00% |
| Feb 24, 2020 | $0.0303 | 0.00% |
| Feb 23, 2020 | $0.0303 | -20.89% |
| Feb 22, 2020 | $0.0383 | 0.00% |
| Feb 21, 2020 | $0.0383 | 0.00% |
| Feb 20, 2020 | $0.0383 | 0.00% |
| Feb 19, 2020 | $0.0383 | 0.00% |
| Feb 18, 2020 | $0.0383 | 0.00% |
| Feb 17, 2020 | $0.0383 | -1.79% |