BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.245 | +3.67% |
| Aug 8, 2021 | $0.2363 | -8.40% |
| Aug 7, 2021 | $0.258 | -2.70% |
| Aug 6, 2021 | $0.2652 | -2.91% |
| Aug 5, 2021 | $0.2731 | +4.96% |
| Aug 4, 2021 | $0.2602 | +18.00% |
| Aug 3, 2021 | $0.2205 | -16.95% |
| Aug 2, 2021 | $0.2655 | +17.24% |
| Aug 1, 2021 | $0.2265 | -11.27% |
| Jul 31, 2021 | $0.2552 | +15.89% |
| Jul 30, 2021 | $0.2202 | +0.01% |
| Jul 29, 2021 | $0.2202 | +4.68% |
| Jul 28, 2021 | $0.2104 | +20.95% |
| Jul 27, 2021 | $0.1739 | -4.54% |
| Jul 26, 2021 | $0.1822 | +4.86% |
| Jul 25, 2021 | $0.1738 | +6.99% |
| Jul 24, 2021 | $0.1624 | +23.03% |
| Jul 23, 2021 | $0.132 | -13.31% |
| Jul 22, 2021 | $0.1523 | +12.79% |
| Jul 21, 2021 | $0.135 | +3.30% |
| Jul 20, 2021 | $0.1307 | -6.65% |
| Jul 19, 2021 | $0.14 | -3.45% |
| Jul 18, 2021 | $0.145 | -3.55% |
| Jul 17, 2021 | $0.1503 | +2.97% |
| Jul 16, 2021 | $0.146 | -8.32% |
| Jul 15, 2021 | $0.1593 | +1.02% |
| Jul 14, 2021 | $0.1576 | -3.07% |
| Jul 13, 2021 | $0.1626 | +8.40% |
| Jul 12, 2021 | $0.15 | -14.27% |
| Jul 11, 2021 | $0.175 | 0.00% |
| Jul 10, 2021 | $0.175 | +11.45% |
| Jul 9, 2021 | $0.157 | -12.56% |
| Jul 8, 2021 | $0.1796 | -28.10% |
| Jul 7, 2021 | $0.2498 | +48.43% |
| Jul 6, 2021 | $0.1683 | +4.85% |
| Jul 5, 2021 | $0.1605 | -16.12% |
| Jul 4, 2021 | $0.1913 | +13.70% |
| Jul 3, 2021 | $0.1683 | +5.16% |
| Jul 2, 2021 | $0.16 | -10.49% |
| Jul 1, 2021 | $0.1788 | -1.88% |
| Jun 30, 2021 | $0.1822 | +1.23% |
| Jun 29, 2021 | $0.18 | +5.31% |
| Jun 28, 2021 | $0.1709 | +6.87% |
| Jun 27, 2021 | $0.1599 | +0.01% |
| Jun 26, 2021 | $0.1599 | +3.02% |
| Jun 25, 2021 | $0.1552 | -12.04% |
| Jun 24, 2021 | $0.1765 | +10.10% |
| Jun 23, 2021 | $0.1603 | +3.25% |
| Jun 22, 2021 | $0.1553 | +10.08% |
| Jun 21, 2021 | $0.141 | -14.80% |
| Jun 20, 2021 | $0.1655 | -9.17% |
| Jun 19, 2021 | $0.1822 | -3.16% |
| Jun 18, 2021 | $0.1882 | -6.21% |
| Jun 17, 2021 | $0.2007 | -14.82% |
| Jun 16, 2021 | $0.2356 | +3.26% |
| Jun 15, 2021 | $0.2281 | 0.00% |
| Jun 14, 2021 | $0.2281 | +6.63% |
| Jun 13, 2021 | $0.2139 | +10.10% |
| Jun 12, 2021 | $0.1943 | -12.04% |
| Jun 11, 2021 | $0.2209 | -6.21% |
| Jun 10, 2021 | $0.2356 | 0.00% |
| Jun 9, 2021 | $0.2356 | 0.00% |
| Jun 8, 2021 | $0.2356 | +7.56% |
| Jun 7, 2021 | $0.219 | -7.03% |
| Jun 6, 2021 | $0.2356 | -3.26% |
| Jun 5, 2021 | $0.2435 | -5.31% |
| Jun 4, 2021 | $0.2572 | -14.27% |
| Jun 3, 2021 | $0.30 | -4.59% |
| Jun 2, 2021 | $0.3144 | +3.25% |
| Jun 1, 2021 | $0.3045 | -4.85% |
| May 31, 2021 | $0.32 | +19.01% |
| May 30, 2021 | $0.2689 | +8.73% |
| May 29, 2021 | $0.2473 | +24.33% |
| May 28, 2021 | $0.1989 | -15.52% |
| May 27, 2021 | $0.2354 | -3.90% |
| May 26, 2021 | $0.245 | +6.65% |
| May 25, 2021 | $0.2297 | -17.06% |
| May 24, 2021 | $0.277 | +44.25% |
| May 23, 2021 | $0.192 | -24.54% |
| May 22, 2021 | $0.2545 | +12.81% |
| May 21, 2021 | $0.2256 | -25.67% |
| May 20, 2021 | $0.3035 | +8.38% |
| May 19, 2021 | $0.28 | -23.42% |
| May 18, 2021 | $0.3656 | +2.69% |
| May 17, 2021 | $0.3561 | -3.77% |
| May 16, 2021 | $0.37 | -13.09% |
| May 15, 2021 | $0.4257 | -17.51% |
| May 14, 2021 | $0.5161 | +14.55% |
| May 13, 2021 | $0.4506 | -10.78% |
| May 12, 2021 | $0.505 | -4.99% |