BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $1.86 | +18.66% |
| Feb 4, 2022 | $1.57 | +21.88% |
| Feb 3, 2022 | $1.29 | -5.30% |
| Feb 2, 2022 | $1.36 | -10.76% |
| Feb 1, 2022 | $1.52 | -0.32% |
| Jan 31, 2022 | $1.53 | +2.86% |
| Jan 30, 2022 | $1.49 | -8.03% |
| Jan 29, 2022 | $1.62 | -3.13% |
| Jan 28, 2022 | $1.67 | +4.96% |
| Jan 27, 2022 | $1.59 | -9.68% |
| Jan 26, 2022 | $1.76 | +12.43% |
| Jan 25, 2022 | $1.57 | +12.75% |
| Jan 24, 2022 | $1.39 | -13.12% |
| Jan 23, 2022 | $1.60 | +8.89% |
| Jan 22, 2022 | $1.47 | -7.68% |
| Jan 21, 2022 | $1.59 | -25.46% |
| Jan 20, 2022 | $2.13 | -14.67% |
| Jan 19, 2022 | $2.50 | -14.39% |
| Jan 18, 2022 | $2.92 | +3.08% |
| Jan 17, 2022 | $2.83 | -8.62% |
| Jan 16, 2022 | $3.10 | -5.83% |
| Jan 15, 2022 | $3.29 | +0.24% |
| Jan 14, 2022 | $3.28 | +2.56% |
| Jan 13, 2022 | $3.20 | -8.98% |
| Jan 12, 2022 | $3.52 | +12.46% |
| Jan 11, 2022 | $3.13 | +4.62% |
| Jan 10, 2022 | $2.99 | -10.05% |
| Jan 9, 2022 | $3.33 | +8.90% |
| Jan 8, 2022 | $3.05 | +13.08% |
| Jan 7, 2022 | $2.70 | -13.68% |
| Jan 6, 2022 | $3.13 | -3.77% |
| Jan 5, 2022 | $3.25 | -14.03% |
| Jan 4, 2022 | $3.78 | +7.13% |
| Jan 3, 2022 | $3.53 | +5.31% |
| Jan 2, 2022 | $3.35 | +6.97% |
| Jan 1, 2022 | $3.13 | +19.65% |
| Dec 31, 2021 | $2.62 | +4.13% |
| Dec 30, 2021 | $2.51 | +8.58% |
| Dec 29, 2021 | $2.32 | -4.04% |
| Dec 28, 2021 | $2.41 | -10.61% |
| Dec 27, 2021 | $2.70 | +12.99% |
| Dec 26, 2021 | $2.39 | -0.59% |
| Dec 25, 2021 | $2.40 | -0.08% |
| Dec 24, 2021 | $2.41 | -2.60% |
| Dec 23, 2021 | $2.47 | +11.75% |
| Dec 22, 2021 | $2.21 | -2.51% |
| Dec 21, 2021 | $2.27 | +3.87% |
| Dec 20, 2021 | $2.18 | -2.03% |
| Dec 19, 2021 | $2.23 | -5.24% |
| Dec 18, 2021 | $2.35 | +5.63% |
| Dec 17, 2021 | $2.23 | +0.25% |
| Dec 16, 2021 | $2.22 | -2.96% |
| Dec 15, 2021 | $2.29 | -1.02% |
| Dec 14, 2021 | $2.31 | +5.15% |
| Dec 13, 2021 | $2.20 | -17.04% |
| Dec 12, 2021 | $2.65 | +22.48% |
| Dec 11, 2021 | $2.16 | +10.94% |
| Dec 10, 2021 | $1.95 | -4.00% |
| Dec 9, 2021 | $2.03 | -13.99% |
| Dec 8, 2021 | $2.36 | +3.12% |
| Dec 7, 2021 | $2.29 | -9.51% |
| Dec 6, 2021 | $2.53 | +0.44% |
| Dec 5, 2021 | $2.52 | -11.98% |
| Dec 4, 2021 | $2.86 | -3.05% |
| Dec 3, 2021 | $2.95 | -8.14% |
| Dec 2, 2021 | $3.21 | -6.83% |
| Dec 1, 2021 | $3.45 | -3.65% |
| Nov 30, 2021 | $3.58 | +18.56% |
| Nov 29, 2021 | $3.02 | +2.15% |
| Nov 28, 2021 | $2.96 | +2.89% |
| Nov 27, 2021 | $2.87 | -2.35% |
| Nov 26, 2021 | $2.94 | +2.03% |
| Nov 25, 2021 | $2.88 | -7.61% |
| Nov 24, 2021 | $3.12 | +42.30% |
| Nov 23, 2021 | $2.19 | +8.16% |
| Nov 22, 2021 | $2.03 | -6.11% |
| Nov 21, 2021 | $2.16 | +17.79% |
| Nov 20, 2021 | $1.83 | +5.75% |
| Nov 19, 2021 | $1.73 | +7.98% |
| Nov 18, 2021 | $1.61 | -12.79% |
| Nov 17, 2021 | $1.84 | +7.07% |
| Nov 16, 2021 | $1.72 | -12.70% |
| Nov 15, 2021 | $1.97 | -9.05% |
| Nov 14, 2021 | $2.17 | +3.88% |
| Nov 13, 2021 | $2.09 | -0.19% |
| Nov 12, 2021 | $2.09 | -8.08% |
| Nov 11, 2021 | $2.27 | +24.16% |
| Nov 10, 2021 | $1.83 | -1.14% |
| Nov 9, 2021 | $1.85 | +18.50% |
| Nov 8, 2021 | $1.56 | -13.12% |