BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.2145 | -6.95% |
| Nov 1, 2022 | $0.2305 | +4.07% |
| Oct 31, 2022 | $0.2215 | +0.38% |
| Oct 30, 2022 | $0.2207 | -4.00% |
| Oct 29, 2022 | $0.2299 | +0.46% |
| Oct 28, 2022 | $0.2288 | -0.68% |
| Oct 27, 2022 | $0.2304 | -5.05% |
| Oct 26, 2022 | $0.2426 | +3.21% |
| Oct 25, 2022 | $0.2351 | +6.20% |
| Oct 24, 2022 | $0.2214 | +0.68% |
| Oct 23, 2022 | $0.2199 | +0.27% |
| Oct 22, 2022 | $0.2193 | -0.80% |
| Oct 21, 2022 | $0.221 | +1.01% |
| Oct 20, 2022 | $0.2188 | +1.45% |
| Oct 19, 2022 | $0.2157 | -1.73% |
| Oct 18, 2022 | $0.2195 | -3.34% |
| Oct 17, 2022 | $0.2271 | +0.72% |
| Oct 16, 2022 | $0.2254 | -0.91% |
| Oct 15, 2022 | $0.2275 | +1.45% |
| Oct 14, 2022 | $0.2243 | +1.41% |
| Oct 13, 2022 | $0.2212 | -3.99% |
| Oct 12, 2022 | $0.2303 | -0.71% |
| Oct 11, 2022 | $0.232 | -2.93% |
| Oct 10, 2022 | $0.239 | -1.07% |
| Oct 9, 2022 | $0.2416 | -0.01% |
| Oct 8, 2022 | $0.2416 | -0.67% |
| Oct 7, 2022 | $0.2432 | -3.59% |
| Oct 6, 2022 | $0.2523 | -4.72% |
| Oct 5, 2022 | $0.2648 | +4.04% |
| Oct 4, 2022 | $0.2545 | +7.08% |
| Oct 3, 2022 | $0.2377 | +10.11% |
| Oct 2, 2022 | $0.2158 | -1.95% |
| Oct 1, 2022 | $0.2201 | +0.14% |
| Sep 30, 2022 | $0.2198 | +0.13% |
| Sep 29, 2022 | $0.2196 | -0.83% |
| Sep 28, 2022 | $0.2214 | -3.83% |
| Sep 27, 2022 | $0.2302 | -0.72% |
| Sep 26, 2022 | $0.2319 | +0.96% |
| Sep 25, 2022 | $0.2297 | -0.26% |
| Sep 24, 2022 | $0.2303 | -0.42% |
| Sep 23, 2022 | $0.2313 | -3.69% |
| Sep 22, 2022 | $0.2401 | -0.92% |
| Sep 21, 2022 | $0.2423 | +1.18% |
| Sep 20, 2022 | $0.2395 | -0.35% |
| Sep 19, 2022 | $0.2404 | -3.41% |
| Sep 18, 2022 | $0.2489 | +0.08% |
| Sep 17, 2022 | $0.2487 | -0.39% |
| Sep 16, 2022 | $0.2496 | +3.45% |
| Sep 15, 2022 | $0.2413 | -5.39% |
| Sep 14, 2022 | $0.2551 | +0.46% |
| Sep 13, 2022 | $0.2539 | -9.15% |
| Sep 12, 2022 | $0.2794 | +5.33% |
| Sep 11, 2022 | $0.2653 | -5.79% |
| Sep 10, 2022 | $0.2816 | +0.05% |
| Sep 9, 2022 | $0.2815 | +6.82% |
| Sep 8, 2022 | $0.2635 | +1.19% |
| Sep 7, 2022 | $0.2604 | +9.35% |
| Sep 6, 2022 | $0.2381 | -4.75% |
| Sep 5, 2022 | $0.25 | +0.02% |
| Sep 4, 2022 | $0.25 | +3.89% |
| Sep 3, 2022 | $0.2406 | +0.38% |
| Sep 2, 2022 | $0.2397 | -1.53% |
| Sep 1, 2022 | $0.2434 | -2.34% |
| Aug 31, 2022 | $0.2492 | -3.87% |
| Aug 30, 2022 | $0.2593 | -4.08% |
| Aug 29, 2022 | $0.2703 | -1.76% |
| Aug 28, 2022 | $0.2751 | -1.14% |
| Aug 27, 2022 | $0.2783 | +3.71% |
| Aug 26, 2022 | $0.2683 | -5.75% |
| Aug 25, 2022 | $0.2847 | +5.51% |
| Aug 24, 2022 | $0.2698 | -2.53% |
| Aug 23, 2022 | $0.2768 | +0.22% |
| Aug 22, 2022 | $0.2762 | -4.93% |
| Aug 21, 2022 | $0.2905 | +7.14% |
| Aug 20, 2022 | $0.2711 | -3.38% |
| Aug 19, 2022 | $0.2806 | -13.30% |
| Aug 18, 2022 | $0.3237 | -0.32% |
| Aug 17, 2022 | $0.3247 | -5.53% |
| Aug 16, 2022 | $0.3437 | -5.57% |
| Aug 15, 2022 | $0.364 | -6.76% |
| Aug 14, 2022 | $0.3904 | -3.50% |
| Aug 13, 2022 | $0.4045 | +10.12% |
| Aug 12, 2022 | $0.3673 | +8.20% |
| Aug 11, 2022 | $0.3395 | -5.67% |
| Aug 10, 2022 | $0.3599 | +10.22% |
| Aug 9, 2022 | $0.3265 | -9.53% |
| Aug 8, 2022 | $0.3609 | +3.88% |
| Aug 7, 2022 | $0.3474 | +2.86% |
| Aug 6, 2022 | $0.3378 | +0.24% |
| Aug 5, 2022 | $0.337 | +8.41% |