BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.2044 | +3.25% |
| Jan 30, 2023 | $0.198 | -6.05% |
| Jan 29, 2023 | $0.2107 | +4.11% |
| Jan 28, 2023 | $0.2024 | +3.63% |
| Jan 27, 2023 | $0.1953 | +5.46% |
| Jan 26, 2023 | $0.1852 | +0.24% |
| Jan 25, 2023 | $0.1847 | +2.80% |
| Jan 24, 2023 | $0.1797 | +5.30% |
| Jan 23, 2023 | $0.1707 | +0.51% |
| Jan 22, 2023 | $0.1698 | -4.83% |
| Jan 21, 2023 | $0.1784 | +3.41% |
| Jan 20, 2023 | $0.1725 | +4.52% |
| Jan 19, 2023 | $0.1651 | -4.17% |
| Jan 18, 2023 | $0.1722 | +3.01% |
| Jan 17, 2023 | $0.1672 | -3.64% |
| Jan 16, 2023 | $0.1735 | +3.49% |
| Jan 15, 2023 | $0.1677 | +7.25% |
| Jan 14, 2023 | $0.1563 | +0.44% |
| Jan 13, 2023 | $0.1556 | +5.27% |
| Jan 12, 2023 | $0.1479 | -1.52% |
| Jan 11, 2023 | $0.1501 | -2.82% |
| Jan 10, 2023 | $0.1545 | +4.56% |
| Jan 9, 2023 | $0.1478 | +0.46% |
| Jan 8, 2023 | $0.1471 | +2.01% |
| Jan 7, 2023 | $0.1442 | +7.68% |
| Jan 6, 2023 | $0.1339 | -6.00% |
| Jan 5, 2023 | $0.1424 | +0.26% |
| Jan 4, 2023 | $0.1421 | +0.52% |
| Jan 3, 2023 | $0.1413 | -3.80% |
| Jan 2, 2023 | $0.1469 | -1.46% |
| Jan 1, 2023 | $0.1491 | +5.42% |
| Dec 31, 2022 | $0.1414 | -5.95% |
| Dec 30, 2022 | $0.1504 | +8.76% |
| Dec 29, 2022 | $0.1383 | -0.60% |
| Dec 28, 2022 | $0.1391 | -4.10% |
| Dec 27, 2022 | $0.1451 | +4.53% |
| Dec 26, 2022 | $0.1388 | +10.48% |
| Dec 25, 2022 | $0.1256 | -6.52% |
| Dec 24, 2022 | $0.1344 | +5.30% |
| Dec 23, 2022 | $0.1276 | +3.76% |
| Dec 22, 2022 | $0.123 | +0.07% |
| Dec 21, 2022 | $0.1229 | +4.01% |
| Dec 20, 2022 | $0.1182 | -4.89% |
| Dec 19, 2022 | $0.1242 | -2.03% |
| Dec 18, 2022 | $0.1268 | -3.22% |
| Dec 17, 2022 | $0.131 | +7.20% |
| Dec 16, 2022 | $0.1222 | -5.42% |
| Dec 15, 2022 | $0.1292 | +0.42% |
| Dec 14, 2022 | $0.1287 | -1.48% |
| Dec 13, 2022 | $0.1306 | -1.37% |
| Dec 12, 2022 | $0.1325 | +0.52% |
| Dec 11, 2022 | $0.1318 | -0.34% |
| Dec 10, 2022 | $0.1322 | -3.04% |
| Dec 9, 2022 | $0.1364 | +1.40% |
| Dec 8, 2022 | $0.1345 | -0.88% |
| Dec 7, 2022 | $0.1357 | -1.09% |
| Dec 6, 2022 | $0.1372 | +1.05% |
| Dec 5, 2022 | $0.1358 | -2.76% |
| Dec 4, 2022 | $0.1396 | -4.05% |
| Dec 3, 2022 | $0.1455 | +4.51% |
| Dec 2, 2022 | $0.1392 | +3.28% |
| Dec 1, 2022 | $0.1348 | +2.11% |
| Nov 30, 2022 | $0.132 | +5.11% |
| Nov 29, 2022 | $0.1256 | -4.23% |
| Nov 28, 2022 | $0.1311 | -2.61% |
| Nov 27, 2022 | $0.1347 | +5.03% |
| Nov 26, 2022 | $0.1282 | -9.07% |
| Nov 25, 2022 | $0.141 | +1.55% |
| Nov 24, 2022 | $0.1389 | -4.07% |
| Nov 23, 2022 | $0.1447 | +11.88% |
| Nov 22, 2022 | $0.1294 | -5.64% |
| Nov 21, 2022 | $0.1371 | +6.58% |
| Nov 20, 2022 | $0.1286 | +1.16% |
| Nov 19, 2022 | $0.1272 | -5.08% |
| Nov 18, 2022 | $0.134 | +33.57% |
| Nov 17, 2022 | $0.1003 | -8.26% |
| Nov 16, 2022 | $0.1093 | -3.66% |
| Nov 15, 2022 | $0.1135 | +4.62% |
| Nov 14, 2022 | $0.1085 | -7.68% |
| Nov 13, 2022 | $0.1175 | -23.71% |
| Nov 12, 2022 | $0.154 | -5.00% |
| Nov 11, 2022 | $0.1621 | -5.28% |
| Nov 10, 2022 | $0.1712 | +24.08% |
| Nov 9, 2022 | $0.1379 | -35.49% |
| Nov 8, 2022 | $0.2138 | -14.68% |
| Nov 7, 2022 | $0.2506 | -2.25% |
| Nov 6, 2022 | $0.2564 | -0.72% |
| Nov 5, 2022 | $0.2583 | +5.65% |
| Nov 4, 2022 | $0.2444 | +11.50% |
| Nov 3, 2022 | $0.2192 | +2.21% |