BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Phantasma price history
3,048 daily closes since June 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02062 | +2.59% |
| Oct 16, 2025 | $0.0201 | -3.55% |
| Oct 15, 2025 | $0.02084 | +27.85% |
| Oct 14, 2025 | $0.0163 | -14.21% |
| Oct 13, 2025 | $0.019 | +0.21% |
| Oct 12, 2025 | $0.01896 | -9.54% |
| Oct 11, 2025 | $0.02096 | +11.61% |
| Oct 10, 2025 | $0.01878 | -19.30% |
| Oct 9, 2025 | $0.02327 | -3.56% |
| Oct 8, 2025 | $0.02413 | +1.60% |
| Oct 7, 2025 | $0.02375 | -2.46% |
| Oct 6, 2025 | $0.02435 | -6.31% |
| Oct 5, 2025 | $0.02599 | -12.90% |
| Oct 4, 2025 | $0.02984 | +15.66% |
| Oct 3, 2025 | $0.0258 | -10.66% |
| Oct 2, 2025 | $0.02888 | +14.69% |
| Oct 1, 2025 | $0.02518 | +7.74% |
| Sep 30, 2025 | $0.02337 | +1.70% |
| Sep 29, 2025 | $0.02298 | +3.42% |
| Sep 28, 2025 | $0.02222 | -1.46% |
| Sep 27, 2025 | $0.02255 | +5.47% |
| Sep 26, 2025 | $0.02138 | -20.52% |
| Sep 25, 2025 | $0.0269 | +7.17% |
| Sep 24, 2025 | $0.0251 | -5.46% |
| Sep 23, 2025 | $0.02655 | +1.49% |
| Sep 22, 2025 | $0.02616 | -4.07% |
| Sep 21, 2025 | $0.02727 | -3.54% |
| Sep 20, 2025 | $0.02827 | -0.49% |
| Sep 19, 2025 | $0.02841 | +1.83% |
| Sep 18, 2025 | $0.0279 | +2.76% |
| Sep 17, 2025 | $0.02715 | -16.82% |
| Sep 16, 2025 | $0.03264 | +14.13% |
| Sep 15, 2025 | $0.0286 | -9.72% |
| Sep 14, 2025 | $0.03168 | -3.18% |
| Sep 13, 2025 | $0.03272 | +16.65% |
| Sep 12, 2025 | $0.02805 | +5.57% |
| Sep 11, 2025 | $0.02657 | +2.75% |
| Sep 10, 2025 | $0.02586 | -0.54% |
| Sep 9, 2025 | $0.026 | -4.24% |
| Sep 8, 2025 | $0.02715 | -0.18% |
| Sep 7, 2025 | $0.0272 | -3.27% |
| Sep 6, 2025 | $0.02812 | +1.74% |
| Sep 5, 2025 | $0.02764 | -4.59% |
| Sep 4, 2025 | $0.02897 | -8.78% |
| Sep 3, 2025 | $0.03176 | +16.12% |
| Sep 2, 2025 | $0.02735 | -5.72% |
| Sep 1, 2025 | $0.02901 | -4.07% |
| Aug 31, 2025 | $0.03024 | -6.78% |
| Aug 30, 2025 | $0.03244 | +7.63% |
| Aug 29, 2025 | $0.03014 | +7.49% |
| Aug 28, 2025 | $0.02804 | -2.81% |
| Aug 27, 2025 | $0.02885 | -12.55% |
| Aug 26, 2025 | $0.03299 | +30.86% |
| Aug 25, 2025 | $0.02521 | -17.72% |
| Aug 24, 2025 | $0.03064 | +0.03% |
| Aug 23, 2025 | $0.03063 | -2.08% |
| Aug 22, 2025 | $0.03128 | -0.67% |
| Aug 21, 2025 | $0.03149 | -9.80% |
| Aug 20, 2025 | $0.03491 | -6.81% |
| Aug 19, 2025 | $0.03746 | +10.31% |
| Aug 18, 2025 | $0.03396 | +2.51% |
| Aug 17, 2025 | $0.03313 | -1.28% |
| Aug 16, 2025 | $0.03356 | +5.34% |
| Aug 15, 2025 | $0.03186 | +0.95% |
| Aug 14, 2025 | $0.03156 | -21.67% |
| Aug 13, 2025 | $0.04029 | +12.48% |
| Aug 12, 2025 | $0.03582 | -1.65% |
| Aug 11, 2025 | $0.03642 | +32.53% |
| Aug 10, 2025 | $0.02748 | -9.31% |
| Aug 9, 2025 | $0.0303 | -4.08% |
| Aug 8, 2025 | $0.03159 | -2.35% |
| Aug 7, 2025 | $0.03235 | -1.85% |
| Aug 6, 2025 | $0.03296 | +2.49% |
| Aug 5, 2025 | $0.03216 | -1.20% |
| Aug 4, 2025 | $0.03255 | +2.81% |
| Aug 3, 2025 | $0.03166 | -9.28% |
| Aug 2, 2025 | $0.0349 | -6.41% |
| Aug 1, 2025 | $0.03729 | 0.00% |
| Jul 31, 2025 | $0.03729 | -2.99% |
| Jul 30, 2025 | $0.03844 | -0.75% |
| Jul 29, 2025 | $0.03873 | -1.95% |
| Jul 28, 2025 | $0.0395 | -1.67% |
| Jul 27, 2025 | $0.04017 | -0.30% |
| Jul 26, 2025 | $0.04029 | +0.50% |
| Jul 25, 2025 | $0.04009 | +2.66% |
| Jul 24, 2025 | $0.03905 | +0.98% |
| Jul 23, 2025 | $0.03867 | -7.77% |
| Jul 22, 2025 | $0.04193 | +0.77% |
| Jul 21, 2025 | $0.04161 | +9.88% |
| Jul 20, 2025 | $0.03787 | -1.23% |