ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,761.74+0.86% ETH$2,558.12+2.31% USDT$0.9991-0.01% BNB$752.02+0.57% XRP$1.41+0.91% SOL$112.21+2.62% TRX$0.3316+0.39% BEAM$0.6008+3.77% STETH$2,553.14+1.64% ZEC$1,314.12+7.23% HYPE$87.58+3.35% DOGE$0.08761+2.68% LINK$13.44+4.06% WBTC$84,429.79+0.07% USDS$1.00-0.01% XMR$537.02+0.86% WBT$82.67+0.80% ADA$0.2525+1.74% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.82+11.68% AUTO$95.19-8.82% RAIN$0.01033+0.43% XLM$0.2015+3.19%

Fig. 01 · Daily closes

PIG price history

1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 1, 2021 $0.0000002402 -11.43% — $1.26M
Oct 31, 2021 $0.0000002712 -0.99% — $2.33M
Oct 30, 2021 $0.0000002739 -5.55% — $4.62M
Oct 29, 2021 $0.00000029 +3.91% — $3.64M
Oct 28, 2021 $0.0000002791 +3.41% — $8.49M
Oct 27, 2021 $0.0000002699 +60.65% — $9.19M
Oct 26, 2021 $0.000000168 +20.69% — $1.41M
Oct 25, 2021 $0.0000001392 -0.78% — $416.9K
Oct 24, 2021 $0.0000001403 -3.77% — $904.6K
Oct 23, 2021 $0.0000001458 +15.81% — $473.7K
Oct 22, 2021 $0.0000001259 -7.63% — $540.9K
Oct 21, 2021 $0.0000001363 -8.52% — $640.5K
Oct 20, 2021 $0.000000149 -2.04% — $694.7K
Oct 19, 2021 $0.0000001521 +4.90% — $831.0K
Oct 18, 2021 $0.000000145 +3.87% — $453.4K
Oct 17, 2021 $0.0000001396 -2.24% — $431.5K
Oct 16, 2021 $0.0000001428 -3.90% — $504.2K
Oct 15, 2021 $0.0000001486 -11.49% — $1.47M
Oct 14, 2021 $0.0000001679 +23.00% — $3.04M
Oct 13, 2021 $0.0000001365 +18.59% — $1.07M
Oct 12, 2021 $0.0000001151 -4.88% — $727.1K
Oct 11, 2021 $0.000000121 +7.27% — $931.4K
Oct 10, 2021 $0.0000001128 -20.23% — $1.97M
Oct 9, 2021 $0.0000001414 +37.68% — $3.41M
Oct 8, 2021 $0.0000001027 -3.39% — $745.8K
Oct 7, 2021 $0.0000001063 -23.08% — $2.44M
Oct 6, 2021 $0.0000001382 +22.74% — $2.46M
Oct 5, 2021 $0.0000001126 +16.56% — $1.86M
Oct 4, 2021 $0.0000000966 +28.46% — $752.9K
Oct 3, 2021 $0.0000000752 +1.90% — $120.4K
Oct 2, 2021 $0.0000000738 -4.16% — $105.6K
Oct 1, 2021 $0.000000077 +19.01% — $169.5K
Sep 30, 2021 $0.0000000647 +4.86% — $99.69K
Sep 29, 2021 $0.0000000617 +1.98% — $87.03K
Sep 28, 2021 $0.0000000605 -2.89% — $104.7K
Sep 27, 2021 $0.0000000623 +1.96% — $112.8K
Sep 26, 2021 $0.0000000611 -7.00% — $248.5K
Sep 25, 2021 $0.0000000657 -5.19% — $107.3K
Sep 24, 2021 $0.0000000693 -10.58% — $167.0K
Sep 23, 2021 $0.0000000775 +0.65% — $130.1K
Sep 22, 2021 $0.000000077 +13.57% — $166.7K
Sep 21, 2021 $0.0000000678 -12.74% — $430.1K
Sep 20, 2021 $0.0000000777 -15.82% — $241.0K
Sep 19, 2021 $0.0000000923 -3.65% — $128.9K
Sep 18, 2021 $0.0000000958 +1.91% — $196.1K
Sep 17, 2021 $0.000000094 -11.15% — $484.8K
Sep 16, 2021 $0.0000001058 +9.30% — $245.2K
Sep 15, 2021 $0.0000000968 +2.11% — $126.3K
Sep 14, 2021 $0.0000000948 +12.06% — $225.5K
Sep 13, 2021 $0.0000000846 -6.52% — $199.8K
Sep 12, 2021 $0.0000000905 +0.22% — $101.4K
Sep 11, 2021 $0.0000000903 +0.67% — $125.3K
Sep 10, 2021 $0.0000000897 -7.62% — $146.3K
Sep 9, 2021 $0.0000000971 -1.82% — $221.8K
Sep 8, 2021 $0.0000000989 +4.11% — $370.8K
Sep 7, 2021 $0.000000095 -20.90% — $498.1K
Sep 6, 2021 $0.0000001201 -1.48% — $219.6K
Sep 5, 2021 $0.0000001219 +2.44% — $252.4K
Sep 4, 2021 $0.000000119 +0.76% — $256.0K
Sep 3, 2021 $0.0000001181 -6.79% — $278.6K
Sep 2, 2021 $0.0000001267 -4.67% — $310.1K
Sep 1, 2021 $0.0000001329 +10.38% — $375.3K
Aug 31, 2021 $0.0000001204 +1.26% — $253.5K
Aug 30, 2021 $0.0000001189 -10.67% — $472.2K
Aug 29, 2021 $0.0000001331 -4.66% — $316.4K
Aug 28, 2021 $0.0000001396 -8.88% — $247.2K
Aug 27, 2021 $0.0000001532 +5.66% — $476.1K
Aug 26, 2021 $0.000000145 -9.43% — $647.0K
Aug 25, 2021 $0.0000001601 +7.67% — $720.7K
Aug 24, 2021 $0.0000001487 -13.80% — $718.2K
Aug 23, 2021 $0.0000001725 +3.05% — $1.02M
Aug 22, 2021 $0.0000001674 -2.11% — $789.0K
Aug 21, 2021 $0.000000171 -10.56% — $3.96M
Aug 20, 2021 $0.0000001912 +62.45% — $3.70M
Aug 19, 2021 $0.0000001177 +2.62% — $223.5K
Aug 18, 2021 $0.0000001147 +2.23% — $321.9K
Aug 17, 2021 $0.0000001122 -9.81% — $378.8K
Aug 16, 2021 $0.0000001244 -5.76% — $481.1K
Aug 15, 2021 $0.000000132 +16.50% — $831.9K
Aug 14, 2021 $0.0000001133 +0.62% — $323.8K
Aug 13, 2021 $0.0000001126 +2.27% — $325.0K
Aug 12, 2021 $0.0000001101 -4.01% — $287.9K
Aug 11, 2021 $0.0000001147 +0.35% — $350.2K
Aug 10, 2021 $0.0000001143 -9.21% — $413.8K
Aug 9, 2021 $0.0000001259 +5.36% — $410.4K
Aug 8, 2021 $0.0000001195 -12.13% — $881.8K
Aug 7, 2021 $0.000000136 +29.03% — $876.2K
Aug 6, 2021 $0.0000001054 -4.36% — $596.3K
Aug 5, 2021 $0.0000001102 -5.57% — $426.1K
Aug 4, 2021 $0.0000001167 +9.07% — $502.2K