BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
PIG price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.00000001802 | -0.83% |
| Sep 4, 2024 | $0.00000001817 | -1.03% |
| Sep 3, 2024 | $0.00000001836 | -4.13% |
| Sep 2, 2024 | $0.00000001915 | -1.90% |
| Sep 1, 2024 | $0.00000001952 | +3.12% |
| Aug 31, 2024 | $0.00000001893 | +0.11% |
| Aug 30, 2024 | $0.00000001891 | 0.00% |
| Aug 29, 2024 | $0.00000001891 | -2.22% |
| Aug 28, 2024 | $0.00000001934 | -1.07% |
| Aug 27, 2024 | $0.00000001955 | -1.36% |
| Aug 26, 2024 | $0.00000001982 | -3.32% |
| Aug 25, 2024 | $0.0000000205 | -2.98% |
| Aug 24, 2024 | $0.00000002113 | +1.10% |
| Aug 23, 2024 | $0.0000000209 | -0.14% |
| Aug 22, 2024 | $0.00000002093 | +2.75% |
| Aug 21, 2024 | $0.00000002037 | -1.55% |
| Aug 20, 2024 | $0.00000002069 | +3.14% |
| Aug 19, 2024 | $0.00000002006 | +3.14% |
| Aug 18, 2024 | $0.00000001945 | -0.46% |
| Aug 17, 2024 | $0.00000001954 | -0.20% |
| Aug 16, 2024 | $0.00000001958 | -0.36% |
| Aug 15, 2024 | $0.00000001965 | -0.41% |
| Aug 14, 2024 | $0.00000001973 | +4.50% |
| Aug 13, 2024 | $0.00000001888 | +0.69% |
| Aug 12, 2024 | $0.00000001875 | -0.79% |
| Aug 11, 2024 | $0.0000000189 | -0.58% |
| Aug 10, 2024 | $0.00000001901 | +1.01% |
| Aug 9, 2024 | $0.00000001882 | -0.53% |
| Aug 8, 2024 | $0.00000001892 | +3.44% |
| Aug 7, 2024 | $0.00000001829 | +2.64% |
| Aug 6, 2024 | $0.00000001782 | +0.39% |
| Aug 5, 2024 | $0.00000001775 | -8.03% |
| Aug 4, 2024 | $0.0000000193 | -5.81% |
| Aug 3, 2024 | $0.00000002049 | -1.49% |
| Aug 2, 2024 | $0.0000000208 | +0.19% |
| Aug 1, 2024 | $0.00000002076 | 0.00% |
| Jul 31, 2024 | $0.00000002076 | -2.08% |
| Jul 30, 2024 | $0.0000000212 | -3.11% |
| Jul 29, 2024 | $0.00000002188 | +3.35% |
| Jul 28, 2024 | $0.00000002117 | -1.31% |
| Jul 27, 2024 | $0.00000002145 | +0.19% |
| Jul 26, 2024 | $0.00000002141 | +2.93% |
| Jul 25, 2024 | $0.0000000208 | -3.84% |
| Jul 24, 2024 | $0.00000002163 | -1.95% |
| Jul 23, 2024 | $0.00000002206 | +1.85% |
| Jul 22, 2024 | $0.00000002166 | -0.60% |
| Jul 21, 2024 | $0.00000002179 | +0.93% |
| Jul 20, 2024 | $0.00000002159 | -0.78% |
| Jul 19, 2024 | $0.00000002176 | +1.21% |
| Jul 18, 2024 | $0.0000000215 | +2.97% |
| Jul 17, 2024 | $0.00000002088 | -4.00% |
| Jul 16, 2024 | $0.00000002175 | +2.02% |
| Jul 15, 2024 | $0.00000002132 | +6.92% |
| Jul 14, 2024 | $0.00000001994 | +2.57% |
| Jul 13, 2024 | $0.00000001944 | -1.17% |
| Jul 12, 2024 | $0.00000001967 | -1.30% |
| Jul 11, 2024 | $0.00000001993 | +2.57% |
| Jul 10, 2024 | $0.00000001943 | -5.77% |
| Jul 9, 2024 | $0.00000002062 | +8.76% |
| Jul 8, 2024 | $0.00000001896 | +1.72% |
| Jul 7, 2024 | $0.00000001864 | -5.72% |
| Jul 6, 2024 | $0.00000001977 | +6.69% |
| Jul 5, 2024 | $0.00000001853 | -8.72% |
| Jul 4, 2024 | $0.0000000203 | -3.79% |
| Jul 3, 2024 | $0.0000000211 | -2.22% |
| Jul 2, 2024 | $0.00000002158 | -0.69% |
| Jul 1, 2024 | $0.00000002173 | -2.07% |
| Jun 30, 2024 | $0.00000002219 | -0.40% |
| Jun 29, 2024 | $0.00000002228 | -2.32% |
| Jun 28, 2024 | $0.00000002281 | -2.69% |
| Jun 27, 2024 | $0.00000002344 | +6.21% |
| Jun 26, 2024 | $0.00000002207 | -1.12% |
| Jun 25, 2024 | $0.00000002232 | +4.64% |
| Jun 24, 2024 | $0.00000002133 | -7.78% |
| Jun 23, 2024 | $0.00000002313 | +3.21% |
| Jun 22, 2024 | $0.00000002241 | -0.13% |
| Jun 21, 2024 | $0.00000002244 | -1.62% |
| Jun 20, 2024 | $0.00000002281 | -0.87% |
| Jun 19, 2024 | $0.00000002301 | +2.36% |
| Jun 18, 2024 | $0.00000002248 | -3.77% |
| Jun 17, 2024 | $0.00000002336 | -0.64% |
| Jun 16, 2024 | $0.00000002351 | +0.77% |
| Jun 15, 2024 | $0.00000002333 | -1.19% |
| Jun 14, 2024 | $0.00000002361 | -2.84% |
| Jun 13, 2024 | $0.0000000243 | -3.26% |
| Jun 12, 2024 | $0.00000002512 | +3.76% |
| Jun 11, 2024 | $0.00000002421 | -6.34% |
| Jun 10, 2024 | $0.00000002585 | -2.01% |
| Jun 9, 2024 | $0.00000002638 | -0.86% |
| Jun 8, 2024 | $0.00000002661 | -1.92% |