ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

PIG price history

1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 29, 2022 $0.00000001915 +5.16% — $43.51K
Jul 28, 2022 $0.00000001821 +2.42% — $43.23K
Jul 27, 2022 $0.00000001778 +5.46% — $42.02K
Jul 26, 2022 $0.00000001686 -6.70% — $41.99K
Jul 25, 2022 $0.00000001807 -1.95% — $41.62K
Jul 24, 2022 $0.00000001843 +1.32% — $41.97K
Jul 23, 2022 $0.00000001819 +1.62% — $43.31K
Jul 22, 2022 $0.0000000179 -10.68% — $51.30K
Jul 21, 2022 $0.00000002004 -2.67% — $43.55K
Jul 20, 2022 $0.00000002059 -2.23% — $48.60K
Jul 19, 2022 $0.00000002106 -4.32% — $43.71K
Jul 18, 2022 $0.00000002201 +22.89% — $53.98K
Jul 17, 2022 $0.00000001791 +0.28% — $42.47K
Jul 16, 2022 $0.00000001786 +0.22% — $41.47K
Jul 15, 2022 $0.00000001782 -2.30% — $42.83K
Jul 14, 2022 $0.00000001824 +3.05% — $42.24K
Jul 13, 2022 $0.0000000177 +3.03% — $43.04K
Jul 12, 2022 $0.00000001718 -4.13% — $42.61K
Jul 11, 2022 $0.00000001792 -1.65% — $41.96K
Jul 10, 2022 $0.00000001822 -2.83% — $37.35K
Jul 9, 2022 $0.00000001875 +2.97% — $42.42K
Jul 8, 2022 $0.00000001821 -1.30% — $42.37K
Jul 7, 2022 $0.00000001845 +4.59% — $46.02K
Jul 6, 2022 $0.00000001764 +4.38% — $44.01K
Jul 5, 2022 $0.0000000169 -0.59% — $43.10K
Jul 4, 2022 $0.000000017 +1.31% — $41.86K
Jul 3, 2022 $0.00000001678 +6.27% — $42.16K
Jul 2, 2022 $0.00000001579 -1.86% — $42.83K
Jul 1, 2022 $0.00000001609 +8.64% — $42.76K
Jun 30, 2022 $0.00000001481 -10.02% — $42.75K
Jun 29, 2022 $0.00000001646 -3.40% — $43.81K
Jun 28, 2022 $0.00000001704 -0.93% — $41.27K
Jun 27, 2022 $0.0000000172 +3.18% — $42.52K
Jun 26, 2022 $0.00000001667 -6.19% — $46.95K
Jun 25, 2022 $0.00000001777 +6.79% — $42.92K
Jun 24, 2022 $0.00000001664 -1.30% — $43.09K
Jun 23, 2022 $0.00000001686 +5.24% — $41.87K
Jun 22, 2022 $0.00000001602 +1.84% — $42.49K
Jun 21, 2022 $0.00000001573 -2.36% — $51.30K
Jun 20, 2022 $0.00000001611 +0.25% — $41.91K
Jun 19, 2022 $0.00000001607 +15.53% — $42.28K
Jun 18, 2022 $0.00000001391 -12.52% — $41.45K
Jun 17, 2022 $0.0000000159 +1.02% — $41.64K
Jun 16, 2022 $0.00000001574 -5.64% — $43.67K
Jun 15, 2022 $0.00000001668 +1.96% — $40.60K
Jun 14, 2022 $0.00000001636 -9.11% — $42.91K
Jun 13, 2022 $0.000000018 -8.86% — $40.23K
Jun 12, 2022 $0.00000001975 -5.28% — $39.81K
Jun 11, 2022 $0.00000002085 -7.74% — $45.09K
Jun 10, 2022 $0.0000000226 -4.76% — $41.56K
Jun 9, 2022 $0.00000002373 +0.85% — $44.42K
Jun 8, 2022 $0.00000002353 -8.23% — $35.91K
Jun 7, 2022 $0.00000002564 +4.40% — $33.25K
Jun 6, 2022 $0.00000002456 -6.44% — $37.82K
Jun 5, 2022 $0.00000002625 +6.19% — $35.72K
Jun 4, 2022 $0.00000002472 -2.25% — $36.24K
Jun 3, 2022 $0.00000002529 -3.99% — $35.78K
Jun 2, 2022 $0.00000002634 +1.00% — $38.79K
Jun 1, 2022 $0.00000002608 -3.44% — $36.46K
May 31, 2022 $0.00000002701 +1.09% — $36.62K
May 30, 2022 $0.00000002672 +4.01% — $36.09K
May 29, 2022 $0.00000002569 -7.19% — $35.98K
May 28, 2022 $0.00000002768 +11.39% — $38.43K
May 27, 2022 $0.00000002485 -8.97% — $38.37K
May 26, 2022 $0.0000000273 -13.80% — $36.47K
May 25, 2022 $0.00000003167 +12.58% — $38.61K
May 24, 2022 $0.00000002813 -1.61% — $35.02K
May 23, 2022 $0.00000002859 +3.29% — $36.23K
May 22, 2022 $0.00000002768 -6.74% — $41.77K
May 21, 2022 $0.00000002968 +11.41% — $37.92K
May 20, 2022 $0.00000002664 -11.90% — $37.80K
May 19, 2022 $0.00000003024 +2.75% — $45.39K
May 18, 2022 $0.00000002943 +6.17% — $40.67K
May 17, 2022 $0.00000002772 +2.86% — $42.41K
May 16, 2022 $0.00000002695 +0.56% — $34.39K
May 15, 2022 $0.0000000268 +6.56% — $38.77K
May 14, 2022 $0.00000002515 -1.49% — $46.83K
May 13, 2022 $0.00000002553 +11.44% — $42.04K
May 12, 2022 $0.00000002291 -8.83% — $62.04K
May 11, 2022 $0.00000002513 -18.83% — $61.49K
May 10, 2022 $0.00000003096 -1.68% — $39.28K
May 9, 2022 $0.00000003149 -11.05% — $37.76K
May 8, 2022 $0.0000000354 -6.05% — $38.76K
May 7, 2022 $0.00000003768 -1.59% — $43.78K
May 6, 2022 $0.00000003829 -0.47% — $38.34K
May 5, 2022 $0.00000003847 -8.64% — $38.14K
May 4, 2022 $0.00000004211 +6.18% — $39.84K
May 3, 2022 $0.00000003966 +0.74% — $40.06K
May 2, 2022 $0.00000003937 -1.15% — $38.55K
May 1, 2022 $0.00000003983 +0.56% — $40.37K