ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

PIG price history

1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Mar 9, 2024 $0.00000002765 +0.29% — $45.98K
Mar 8, 2024 $0.00000002757 +13.13% — $67.96K
Mar 7, 2024 $0.00000002437 +4.23% — $43.02K
Mar 6, 2024 $0.00000002338 +7.25% — $34.22K
Mar 5, 2024 $0.0000000218 -15.80% — $66.31K
Mar 4, 2024 $0.00000002589 +23.64% — $52.46K
Mar 3, 2024 $0.00000002094 -0.85% — $32.93K
Mar 2, 2024 $0.00000002112 +6.99% — $54.94K
Mar 1, 2024 $0.00000001974 +2.81% — $33.40K
Feb 29, 2024 $0.0000000192 +3.06% — $27.86K
Feb 28, 2024 $0.00000001863 +0.98% — $29.50K
Feb 27, 2024 $0.00000001845 +2.27% — $27.76K
Feb 26, 2024 $0.00000001804 +3.74% — $30.44K
Feb 25, 2024 $0.00000001739 +1.93% — $27.58K
Feb 24, 2024 $0.00000001706 -2.85% — $27.43K
Feb 23, 2024 $0.00000001756 +2.81% — $30.33K
Feb 22, 2024 $0.00000001708 -1.04% — $32.76K
Feb 21, 2024 $0.00000001726 +7.87% — $28.76K
Feb 20, 2024 $0.000000016 -2.20% — $27.48K
Feb 19, 2024 $0.00000001636 +3.87% — $28.47K
Feb 18, 2024 $0.00000001575 -3.79% — $26.32K
Feb 17, 2024 $0.00000001637 -0.67% — $27.22K
Feb 16, 2024 $0.00000001648 +2.36% — $27.43K
Feb 15, 2024 $0.0000000161 +4.68% — $27.31K
Feb 14, 2024 $0.00000001538 +1.05% — $26.28K
Feb 13, 2024 $0.00000001522 -1.23% — $26.53K
Feb 12, 2024 $0.00000001541 0.00% — $26.64K
Feb 11, 2024 $0.00000001541 -2.78% — $26.34K
Feb 10, 2024 $0.00000001585 -0.69% — $26.53K
Feb 9, 2024 $0.00000001596 +7.62% — $28.01K
Feb 8, 2024 $0.00000001483 +3.78% — $28.12K
Feb 7, 2024 $0.00000001429 +1.35% — $26.57K
Feb 6, 2024 $0.0000000141 +0.07% — $26.31K
Feb 5, 2024 $0.00000001409 +1.00% — $26.30K
Feb 4, 2024 $0.00000001395 +0.29% — $26.17K
Feb 3, 2024 $0.00000001391 +0.72% — $26.49K
Feb 2, 2024 $0.00000001381 -0.43% — $26.79K
Feb 1, 2024 $0.00000001387 -1.14% — $30.60K
Jan 31, 2024 $0.00000001403 -2.70% — $26.78K
Jan 30, 2024 $0.00000001442 -3.16% — $26.62K
Jan 29, 2024 $0.00000001489 +3.19% — $27.53K
Jan 28, 2024 $0.00000001443 +1.41% — $26.87K
Jan 27, 2024 $0.00000001423 -0.63% — $26.34K
Jan 26, 2024 $0.00000001432 +4.91% — $28.41K
Jan 25, 2024 $0.00000001365 -0.73% — $26.36K
Jan 24, 2024 $0.00000001375 -0.65% — $26.58K
Jan 23, 2024 $0.00000001384 -3.22% — $27.38K
Jan 22, 2024 $0.0000000143 -1.85% — $26.88K
Jan 21, 2024 $0.00000001457 -5.76% — $27.52K
Jan 20, 2024 $0.00000001546 +4.74% — $27.24K
Jan 19, 2024 $0.00000001476 +1.86% — $26.85K
Jan 18, 2024 $0.00000001449 -0.89% — $26.95K
Jan 17, 2024 $0.00000001462 -21.14% — $26.88K
Sep 4, 2022 $0.00000001854 -1.49% — $43.71K
Sep 3, 2022 $0.00000001882 -0.11% — $41.12K
Sep 2, 2022 $0.00000001884 +2.11% — $41.70K
Sep 1, 2022 $0.00000001845 -1.28% — $42.00K
Aug 31, 2022 $0.00000001869 -2.55% — $42.92K
Aug 30, 2022 $0.00000001918 -0.88% — $44.54K
Aug 29, 2022 $0.00000001935 -4.77% — $43.59K
Aug 28, 2022 $0.00000002032 -0.25% — $42.99K
Aug 27, 2022 $0.00000002037 +6.71% — $41.26K
Aug 26, 2022 $0.00000001909 -12.23% — $45.31K
Aug 25, 2022 $0.00000002175 +8.97% — $44.85K
Aug 24, 2022 $0.00000001996 -1.04% — $42.31K
Aug 23, 2022 $0.00000002017 +3.22% — $41.44K
Aug 22, 2022 $0.00000001954 -7.52% — $44.49K
Aug 21, 2022 $0.00000002113 +4.35% — $41.59K
Aug 20, 2022 $0.00000002025 -4.39% — $39.38K
Aug 19, 2022 $0.00000002118 -6.41% — $46.54K
Aug 18, 2022 $0.00000002263 +2.35% — $41.92K
Aug 17, 2022 $0.00000002211 +1.14% — $43.32K
Aug 16, 2022 $0.00000002186 -16.02% — $45.91K
Aug 15, 2022 $0.00000002603 +12.88% — $52.47K
Aug 14, 2022 $0.00000002306 +8.98% — $44.83K
Aug 13, 2022 $0.00000002116 -2.08% — $44.33K
Aug 12, 2022 $0.00000002161 -3.87% — $43.23K
Aug 11, 2022 $0.00000002248 -2.22% — $42.38K
Aug 10, 2022 $0.00000002299 +3.93% — $42.07K
Aug 9, 2022 $0.00000002212 +1.70% — $42.63K
Aug 8, 2022 $0.00000002175 +0.09% — $45.88K
Aug 7, 2022 $0.00000002173 +4.47% — $43.06K
Aug 6, 2022 $0.0000000208 +4.58% — $42.45K
Aug 5, 2022 $0.00000001989 +1.48% — $46.37K
Aug 4, 2022 $0.0000000196 +2.78% — $42.08K
Aug 3, 2022 $0.00000001907 +1.01% — $41.79K
Aug 2, 2022 $0.00000001888 -0.47% — $41.97K
Aug 1, 2022 $0.00000001897 +2.71% — $43.24K
Jul 31, 2022 $0.00000001847 +0.05% — $43.20K
Jul 30, 2022 $0.00000001846 -3.60% — $45.48K