ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

PIG price history

1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Mar 4, 2025 $0.00000001692 +0.71% — $57.26K
Mar 3, 2025 $0.0000000168 -8.60% — $53.80K
Mar 2, 2025 $0.00000001838 -1.66% — $53.99K
Mar 1, 2025 $0.00000001869 +11.52% — $57.26K
Feb 28, 2025 $0.00000001676 -5.58% — $59.12K
Feb 27, 2025 $0.00000001775 -0.17% — $54.20K
Feb 26, 2025 $0.00000001778 -3.68% — $56.79K
Feb 25, 2025 $0.00000001846 +2.33% — $52.63K
Feb 24, 2025 $0.00000001804 -4.04% — $57.22K
Feb 23, 2025 $0.0000000188 -3.93% — $57.51K
Feb 22, 2025 $0.00000001957 +1.19% — $61.97K
Feb 21, 2025 $0.00000001934 +1.04% — $56.76K
Feb 20, 2025 $0.00000001914 +0.26% — $56.47K
Feb 19, 2025 $0.00000001909 +1.87% — $54.88K
Feb 18, 2025 $0.00000001874 -6.77% — $58.23K
Feb 17, 2025 $0.0000000201 +1.72% — $56.32K
Feb 16, 2025 $0.00000001976 +0.87% — $51.96K
Feb 15, 2025 $0.00000001959 -2.10% — $53.97K
Feb 14, 2025 $0.00000002001 -4.21% — $56.41K
Feb 13, 2025 $0.00000002089 +2.91% — $55.83K
Feb 12, 2025 $0.0000000203 +9.20% — $56.21K
Feb 11, 2025 $0.00000001859 +3.05% — $54.20K
Feb 10, 2025 $0.00000001804 -5.99% — $54.04K
Feb 9, 2025 $0.00000001919 +3.39% — $55.21K
Feb 8, 2025 $0.00000001856 +9.82% — $56.96K
Feb 7, 2025 $0.0000000169 -0.82% — $54.39K
Feb 6, 2025 $0.00000001704 -0.81% — $56.04K
Feb 5, 2025 $0.00000001718 -0.41% — $54.24K
Feb 4, 2025 $0.00000001725 -5.32% — $54.16K
Feb 3, 2025 $0.00000001822 -3.44% — $56.31K
Feb 2, 2025 $0.00000001887 -2.88% — $56.92K
Feb 1, 2025 $0.00000001943 -3.57% — $56.57K
Jan 31, 2025 $0.00000002015 -0.74% — $57.84K
Jan 30, 2025 $0.0000000203 +1.05% — $54.41K
Jan 29, 2025 $0.00000002009 +0.65% — $53.59K
Jan 28, 2025 $0.00000001996 -0.55% — $54.95K
Jan 27, 2025 $0.00000002007 -0.35% — $55.41K
Jan 26, 2025 $0.00000002014 -0.44% — $52.93K
Jan 25, 2025 $0.00000002023 +1.20% — $57.17K
Jan 24, 2025 $0.00000001999 -1.72% — $55.71K
Jan 23, 2025 $0.00000002034 -1.41% — $52.95K
Jan 22, 2025 $0.00000002063 +1.33% — $55.18K
Jan 21, 2025 $0.00000002036 -0.15% — $54.66K
Jan 20, 2025 $0.00000002039 -1.16% — $55.74K
Jan 19, 2025 $0.00000002063 -5.76% — $58.74K
Jan 18, 2025 $0.00000002189 -0.41% — $56.01K
Jan 17, 2025 $0.00000002198 -1.57% — $56.63K
Jan 16, 2025 $0.00000002233 +3.09% — $41.08K
Jan 15, 2025 $0.00000002166 +3.09% — $7.03K
Jan 14, 2025 $0.00000002101 +0.14% — $5.78K
Jan 13, 2025 $0.00000002098 -0.76% — $6.42K
Jan 12, 2025 $0.00000002114 -0.56% — $5.57K
Jan 11, 2025 $0.00000002126 +0.95% — $5.83K
Jan 10, 2025 $0.00000002106 -2.41% — $5.53K
Jan 9, 2025 $0.00000002158 +0.23% — $6.82K
Jan 8, 2025 $0.00000002153 -0.65% — $5.44K
Jan 7, 2025 $0.00000002167 -3.77% — $21.17K
Jan 6, 2025 $0.00000002252 +2.83% — $56.31K
Jan 5, 2025 $0.0000000219 +1.30% — $55.75K
Jan 4, 2025 $0.00000002162 -1.23% — $55.21K
Jan 3, 2025 $0.00000002189 +0.41% — $56.64K
Jan 2, 2025 $0.0000000218 +0.18% — $50.55K
Jan 1, 2025 $0.00000002176 -1.98% — $55.74K
Dec 31, 2024 $0.0000000222 +0.82% — $56.11K
Dec 30, 2024 $0.00000002202 -0.45% — $54.25K
Dec 29, 2024 $0.00000002212 -0.14% — $56.66K
Dec 28, 2024 $0.00000002215 +2.22% — $54.86K
Dec 27, 2024 $0.00000002167 +0.70% — $54.12K
Dec 26, 2024 $0.00000002152 -0.09% — $59.70K
Dec 25, 2024 $0.00000002154 -2.75% — $53.02K
Dec 24, 2024 $0.00000002215 +3.36% — $57.11K
Dec 23, 2024 $0.00000002143 +4.03% — $54.59K
Dec 22, 2024 $0.0000000206 -4.98% — $56.12K
Dec 21, 2024 $0.00000002168 +3.04% — $56.16K
Dec 20, 2024 $0.00000002104 -4.58% — $59.81K
Dec 19, 2024 $0.00000002205 +1.33% — $57.12K
Dec 18, 2024 $0.00000002176 -5.64% — $59.45K
Dec 17, 2024 $0.00000002306 +0.39% — $55.73K
Dec 16, 2024 $0.00000002297 +0.53% — $59.47K
Dec 15, 2024 $0.00000002285 -0.04% — $57.47K
Dec 14, 2024 $0.00000002286 +0.31% — $56.00K
Dec 13, 2024 $0.00000002279 -0.83% — $58.69K
Dec 12, 2024 $0.00000002298 -0.22% — $59.09K
Dec 11, 2024 $0.00000002303 +6.08% — $53.69K
Dec 10, 2024 $0.00000002171 -1.90% — $55.54K
Dec 9, 2024 $0.00000002213 -7.06% — $57.09K
Dec 8, 2024 $0.00000002381 -2.70% — $63.31K
Dec 7, 2024 $0.00000002447 +2.60% — $57.08K
Dec 6, 2024 $0.00000002385 +0.93% — $53.96K
Dec 5, 2024 $0.00000002363 -5.40% — $63.06K