ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

PIG price history

1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 30, 2022 $0.00000005185 -0.54% — $49.27K
Jan 29, 2022 $0.00000005213 +2.14% — $49.84K
Jan 28, 2022 $0.00000005104 +1.77% — $56.82K
Jan 27, 2022 $0.00000005015 -0.48% — $48.71K
Jan 26, 2022 $0.00000005039 -3.82% — $54.78K
Jan 25, 2022 $0.00000005239 +4.20% — $53.21K
Jan 24, 2022 $0.00000005028 -3.92% — $64.40K
Jan 23, 2022 $0.00000005233 +7.23% — $47.94K
Jan 22, 2022 $0.0000000488 -13.17% — $70.72K
Jan 21, 2022 $0.0000000562 -9.21% — $67.07K
Jan 20, 2022 $0.0000000619 -2.52% — $51.87K
Jan 19, 2022 $0.0000000635 -5.08% — $55.49K
Jan 18, 2022 $0.0000000669 -5.24% — $79.30K
Jan 17, 2022 $0.0000000706 -5.87% — $85.51K
Jan 16, 2022 $0.000000075 +2.88% — $81.04K
Jan 15, 2022 $0.0000000729 +10.62% — $108.1K
Jan 14, 2022 $0.0000000659 +6.98% — $107.2K
Jan 13, 2022 $0.0000000616 -7.65% — $54.66K
Jan 12, 2022 $0.0000000667 +7.75% — $60.80K
Jan 11, 2022 $0.0000000619 +2.65% — $67.57K
Jan 10, 2022 $0.0000000603 -3.83% — $47.91K
Jan 9, 2022 $0.0000000627 +1.29% — $27.91K
Jan 8, 2022 $0.0000000619 -4.62% — $66.78K
Jan 7, 2022 $0.0000000649 -2.26% — $54.14K
Jan 6, 2022 $0.0000000664 +1.22% — $66.66K
Jan 5, 2022 $0.0000000656 -6.82% — $80.90K
Jan 4, 2022 $0.0000000704 +1.73% — $61.21K
Jan 3, 2022 $0.0000000692 -6.36% — $56.06K
Jan 2, 2022 $0.0000000739 +2.50% — $61.16K
Jan 1, 2022 $0.0000000721 +4.04% — $63.06K
Dec 31, 2021 $0.0000000693 +1.46% — $96.61K
Dec 30, 2021 $0.0000000683 +3.80% — $78.84K
Dec 29, 2021 $0.0000000658 -5.05% — $127.6K
Dec 28, 2021 $0.0000000693 -6.60% — $107.0K
Dec 27, 2021 $0.0000000742 +0.95% — $121.8K
Dec 26, 2021 $0.0000000735 -1.74% — $107.9K
Dec 25, 2021 $0.0000000748 +0.94% — $163.5K
Dec 24, 2021 $0.0000000741 -7.26% — $152.6K
Dec 23, 2021 $0.0000000799 +8.56% — $120.4K
Dec 22, 2021 $0.0000000736 0.00% — $88.82K
Dec 21, 2021 $0.0000000736 +2.79% — $138.5K
Dec 20, 2021 $0.0000000716 -1.51% — $132.7K
Dec 19, 2021 $0.0000000727 -1.76% — $92.02K
Dec 18, 2021 $0.000000074 +3.21% — $80.41K
Dec 17, 2021 $0.0000000717 -2.98% — $126.7K
Dec 16, 2021 $0.0000000739 -3.02% — $116.3K
Dec 15, 2021 $0.0000000762 +1.46% — $213.9K
Dec 14, 2021 $0.0000000751 -4.57% — $236.3K
Dec 13, 2021 $0.0000000787 -9.33% — $259.3K
Dec 12, 2021 $0.0000000868 +3.21% — $238.0K
Dec 11, 2021 $0.0000000841 0.00% — $200.2K
Dec 10, 2021 $0.0000000841 -3.33% — $231.9K
Dec 9, 2021 $0.000000087 -6.75% — $188.8K
Dec 8, 2021 $0.0000000933 +2.75% — $158.9K
Dec 7, 2021 $0.0000000908 -3.92% — $204.0K
Dec 6, 2021 $0.0000000945 +3.85% — $266.9K
Dec 5, 2021 $0.000000091 -2.78% — $171.3K
Dec 4, 2021 $0.0000000936 -11.95% — $405.2K
Dec 3, 2021 $0.0000001063 -6.26% — $211.3K
Dec 2, 2021 $0.0000001134 -8.03% — $189.5K
Dec 1, 2021 $0.0000001233 -15.08% — $219.8K
Nov 30, 2021 $0.0000001452 +12.47% — $671.3K
Nov 29, 2021 $0.0000001291 +7.67% — $163.8K
Nov 28, 2021 $0.0000001199 +7.34% — $144.5K
Nov 27, 2021 $0.0000001117 +1.09% — $237.7K
Nov 26, 2021 $0.0000001105 -9.80% — $309.6K
Nov 25, 2021 $0.0000001225 +5.97% — $273.2K
Nov 24, 2021 $0.0000001156 -4.70% — $186.8K
Nov 23, 2021 $0.0000001213 +5.02% — $316.7K
Nov 22, 2021 $0.0000001155 -10.05% — $228.8K
Nov 21, 2021 $0.0000001284 -5.66% — $239.4K
Nov 20, 2021 $0.0000001361 +3.50% — $267.2K
Nov 19, 2021 $0.0000001315 +4.70% — $316.1K
Nov 18, 2021 $0.0000001256 -9.96% — $412.6K
Nov 17, 2021 $0.0000001395 -12.76% — $382.0K
Nov 16, 2021 $0.0000001599 +15.62% — $917.6K
Nov 15, 2021 $0.0000001383 -9.31% — $563.2K
Nov 14, 2021 $0.0000001525 -0.65% — $490.9K
Nov 13, 2021 $0.0000001535 +0.07% — $554.9K
Nov 12, 2021 $0.0000001534 -7.37% — $547.1K
Nov 11, 2021 $0.0000001656 +4.35% — $609.9K
Nov 10, 2021 $0.0000001587 -12.99% — $752.1K
Nov 9, 2021 $0.0000001824 -9.79% — $640.4K
Nov 8, 2021 $0.0000002022 +4.93% — $1.08M
Nov 7, 2021 $0.0000001927 -3.65% — $668.9K
Nov 6, 2021 $0.0000002 -9.42% — $779.2K
Nov 5, 2021 $0.0000002208 +10.23% — $1.00M
Nov 4, 2021 $0.0000002003 +0.91% — $1.02M
Nov 3, 2021 $0.0000001985 -4.52% — $1.95M
Nov 2, 2021 $0.0000002079 -13.45% — $1.50M