ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,761.74+0.86% ETH$2,558.12+2.31% USDT$0.9991-0.01% BNB$752.02+0.57% XRP$1.41+0.91% SOL$112.21+2.62% TRX$0.3316+0.39% BEAM$0.6008+3.77% STETH$2,553.14+1.64% ZEC$1,314.12+7.23% HYPE$87.58+3.35% DOGE$0.08761+2.68% LINK$13.44+4.06% WBTC$84,429.79+0.07% USDS$1.00-0.01% XMR$537.02+0.86% WBT$82.67+0.80% ADA$0.2525+1.74% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.82+11.68% AUTO$95.19-8.82% RAIN$0.01033+0.43% XLM$0.2015+3.19%

Fig. 01 · Daily closes

PIG price history

1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 3, 2021 $0.000000107 -11.64% — $534.1K
Aug 2, 2021 $0.0000001211 -7.49% — $1.15M
Aug 1, 2021 $0.0000001309 +34.12% — $2.01M
Jul 31, 2021 $0.0000000976 +9.79% — $208.8K
Jul 30, 2021 $0.0000000889 +4.59% — $218.4K
Jul 29, 2021 $0.000000085 -7.41% — $285.6K
Jul 28, 2021 $0.0000000918 +9.81% — $400.7K
Jul 27, 2021 $0.0000000836 +6.91% — $278.6K
Jul 26, 2021 $0.0000000782 +7.12% — $483.2K
Jul 25, 2021 $0.000000073 -2.80% — $182.2K
Jul 24, 2021 $0.0000000751 +8.21% — $233.9K
Jul 23, 2021 $0.0000000694 -0.29% — $176.2K
Jul 22, 2021 $0.0000000696 +3.26% — $214.4K
Jul 21, 2021 $0.0000000674 +16.81% — $256.8K
Jul 20, 2021 $0.0000000577 -13.23% — $279.6K
Jul 19, 2021 $0.0000000665 -13.64% — $230.3K
Jul 18, 2021 $0.000000077 +10.00% — $452.0K
Jul 17, 2021 $0.00000007 +6.87% — $150.7K
Jul 16, 2021 $0.0000000655 +0.61% — $165.5K
Jul 15, 2021 $0.0000000651 -4.12% — $185.1K
Jul 14, 2021 $0.0000000679 -4.37% — $234.0K
Jul 13, 2021 $0.000000071 -3.79% — $147.4K
Jul 12, 2021 $0.0000000738 -8.32% — $193.0K
Jul 11, 2021 $0.0000000805 +0.37% — $300.1K
Jul 10, 2021 $0.0000000802 -5.65% — $106.0K
Jul 9, 2021 $0.000000085 -2.63% — $382.4K
Jul 8, 2021 $0.0000000873 -5.11% — $236.5K
Jul 7, 2021 $0.000000092 -0.76% — $569.0K
Jul 6, 2021 $0.0000000927 +4.27% — $315.9K
Jul 5, 2021 $0.0000000889 -10.65% — $319.8K
Jul 4, 2021 $0.0000000995 -6.66% — $523.1K
Jul 3, 2021 $0.0000001066 +0.57% — $222.1K
Jul 2, 2021 $0.000000106 -10.17% — $332.5K
Jul 1, 2021 $0.000000118 -5.75% — $382.8K
Jun 30, 2021 $0.0000001252 +5.21% — $768.1K
Jun 29, 2021 $0.000000119 +8.97% — $578.3K
Jun 28, 2021 $0.0000001092 -3.28% — $333.8K
Jun 27, 2021 $0.0000001129 +3.96% — $258.9K
Jun 26, 2021 $0.0000001086 -0.73% — $299.6K
Jun 25, 2021 $0.0000001094 -7.83% — $834.2K
Jun 24, 2021 $0.0000001187 +2.50% — $448.5K
Jun 23, 2021 $0.0000001158 +16.15% — $874.2K
Jun 22, 2021 $0.0000000997 -1.09% — $915.4K
Jun 21, 2021 $0.0000001008 -33.60% — $1.33M
Jun 20, 2021 $0.0000001518 -6.93% — $927.5K
Jun 19, 2021 $0.0000001631 -7.75% — $1.16M
Jun 18, 2021 $0.0000001768 -13.46% — $857.5K
Jun 17, 2021 $0.0000002043 -7.09% — $800.4K
Jun 16, 2021 $0.0000002199 -13.60% — $1.10M
Jun 15, 2021 $0.0000002545 +10.08% — $1.74M
Jun 14, 2021 $0.0000002312 -6.17% — $1.06M
Jun 13, 2021 $0.0000002464 +11.49% — $689.4K
Jun 12, 2021 $0.000000221 -2.26% — $968.9K
Jun 11, 2021 $0.0000002261 -8.54% — $1.07M
Jun 10, 2021 $0.0000002472 -7.76% — $1.17M
Jun 9, 2021 $0.000000268 -0.85% — $1.94M
Jun 8, 2021 $0.0000002703 +6.50% — $2.52M
Jun 7, 2021 $0.0000002538 -21.20% — $2.23M
Jun 6, 2021 $0.0000003221 -8.52% — $2.09M
Jun 5, 2021 $0.0000003521 -6.23% — $4.15M
Jun 4, 2021 $0.0000003755 -15.77% — $7.49M
Jun 3, 2021 $0.0000004458 +13.00% — $9.77M
Jun 2, 2021 $0.0000003945 +53.74% — $11.04M
Jun 1, 2021 $0.0000002566 -3.57% — $1.32M
May 31, 2021 $0.0000002661 +8.75% — $1.31M
May 30, 2021 $0.0000002447 -0.20% — $1.38M
May 29, 2021 $0.0000002452 -9.19% — $1.11M
May 28, 2021 $0.00000027 -10.27% — $1.90M
May 27, 2021 $0.0000003009 -4.23% — $2.79M
May 26, 2021 $0.0000003142 -2.78% — $2.98M
May 25, 2021 $0.0000003232 -14.57% — $4.73M
May 24, 2021 $0.0000003783 +40.16% — $5.74M
May 23, 2021 $0.0000002699 -29.29% — $6.65M
May 22, 2021 $0.0000003817 -12.33% — $5.69M
May 21, 2021 $0.0000004354 -24.28% — $11.83M
May 20, 2021 $0.000000575 +29.83% — $14.32M
May 19, 2021 $0.0000004429 -44.75% — $29.96M
May 18, 2021 $0.0000008017 +71.63% — $60.14M
May 17, 2021 $0.0000004671 -36.96% — $18.95M
May 16, 2021 $0.000000741 -8.52% — $20.15M
May 15, 2021 $0.00000081 -31.15% — $27.47M
May 14, 2021 $0.000001176 +16.48% — $73.68M
May 13, 2021 $0.00000101 +20.73% — $76.65M
May 12, 2021 $0.0000008366 -53.83% — $140.0M
May 11, 2021 $0.000001812 -53.95% — $407.8M
May 10, 2021 $0.000003935 +757.86% — $406.3M
May 9, 2021 $0.0000004587 +93.54% — $128.8M
May 8, 2021 $0.000000237 +406.41% — $31.03M
May 7, 2021 $0.0000000468 +20.93% — $1.71M
May 6, 2021 $0.0000000387 +4.59% — $1.07M