ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

PIG price history

1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Dec 4, 2024 $0.00000002498 +5.09% — $63.16K
Dec 3, 2024 $0.00000002377 +10.35% — $61.26K
Dec 2, 2024 $0.00000002154 -3.54% — $56.60K
Dec 1, 2024 $0.00000002233 +0.95% — $58.24K
Nov 30, 2024 $0.00000002212 +3.75% — $58.83K
Nov 29, 2024 $0.00000002132 -1.89% — $57.04K
Nov 28, 2024 $0.00000002173 -0.59% — $52.75K
Nov 27, 2024 $0.00000002186 +7.74% — $58.62K
Nov 26, 2024 $0.00000002029 -6.71% — $61.33K
Nov 25, 2024 $0.00000002175 +0.88% — $60.63K
Nov 24, 2024 $0.00000002156 -0.42% — $57.81K
Nov 23, 2024 $0.00000002165 +2.61% — $56.31K
Nov 22, 2024 $0.0000000211 +3.03% — $56.13K
Nov 21, 2024 $0.00000002048 -1.40% — $55.84K
Nov 20, 2024 $0.00000002077 +0.34% — $52.60K
Nov 19, 2024 $0.0000000207 -4.03% — $57.09K
Nov 18, 2024 $0.00000002157 -0.87% — $52.91K
Nov 17, 2024 $0.00000002176 +3.32% — $55.88K
Nov 16, 2024 $0.00000002106 -1.63% — $57.62K
Nov 15, 2024 $0.00000002141 0.00% — $55.05K
Nov 14, 2024 $0.00000002141 +4.49% — $54.96K
Nov 13, 2024 $0.00000002049 -4.96% — $57.49K
Nov 12, 2024 $0.00000002156 -1.73% — $57.12K
Nov 11, 2024 $0.00000002194 +3.88% — $60.50K
Nov 10, 2024 $0.00000002112 +0.09% — $56.71K
Nov 9, 2024 $0.0000000211 +3.03% — $57.51K
Nov 8, 2024 $0.00000002048 -5.27% — $57.72K
Nov 7, 2024 $0.00000002162 +7.67% — $54.27K
Nov 6, 2024 $0.00000002008 +4.64% — $55.19K
Nov 5, 2024 $0.00000001919 +0.95% — $56.36K
Nov 4, 2024 $0.00000001901 -0.42% — $56.40K
Nov 3, 2024 $0.00000001909 -5.31% — $56.20K
Nov 2, 2024 $0.00000002016 +2.02% — $54.09K
Nov 1, 2024 $0.00000001976 -1.05% — $55.24K
Oct 31, 2024 $0.00000001997 -3.53% — $55.53K
Oct 30, 2024 $0.0000000207 -0.05% — $52.18K
Oct 29, 2024 $0.00000002071 -6.25% — $54.40K
Oct 28, 2024 $0.00000002209 +9.14% — $61.93K
Oct 27, 2024 $0.00000002024 -3.76% — $55.91K
Oct 26, 2024 $0.00000002103 +4.16% — $56.07K
Oct 25, 2024 $0.00000002019 -3.90% — $56.11K
Oct 24, 2024 $0.00000002101 +4.27% — $55.84K
Oct 23, 2024 $0.00000002015 -2.80% — $53.08K
Oct 22, 2024 $0.00000002073 +0.78% — $55.15K
Oct 21, 2024 $0.00000002057 +0.24% — $56.78K
Oct 20, 2024 $0.00000002052 +1.18% — $55.64K
Oct 19, 2024 $0.00000002028 -1.55% — $56.62K
Oct 18, 2024 $0.0000000206 +0.19% — $55.52K
Oct 17, 2024 $0.00000002056 +0.83% — $55.86K
Oct 16, 2024 $0.00000002039 -0.49% — $56.87K
Oct 15, 2024 $0.00000002049 +0.44% — $40.17K
Oct 14, 2024 $0.0000000204 -1.31% — $4.78K
Oct 13, 2024 $0.00000002067 -0.19% — $3.79K
Oct 12, 2024 $0.00000002071 +4.70% — $5.91K
Oct 11, 2024 $0.00000001978 +2.49% — $5.59K
Oct 10, 2024 $0.0000000193 -1.33% — $4.09K
Oct 9, 2024 $0.00000001956 -4.45% — $6.11K
Oct 8, 2024 $0.00000002047 -1.44% — $4.25K
Oct 7, 2024 $0.00000002077 +5.01% — $4.16K
Oct 6, 2024 $0.00000001978 +2.22% — $5.75K
Oct 5, 2024 $0.00000001935 -2.47% — $4.15K
Oct 4, 2024 $0.00000001984 +3.77% — $4.55K
Oct 3, 2024 $0.00000001912 -0.78% — $4.16K
Oct 2, 2024 $0.00000001927 -0.67% — $6.71K
Oct 1, 2024 $0.0000000194 -3.19% — $5.23K
Sep 30, 2024 $0.00000002004 -4.48% — $5.67K
Sep 29, 2024 $0.00000002098 -7.04% — $4.19K
Sep 28, 2024 $0.00000002257 +0.18% — $4.16K
Sep 27, 2024 $0.00000002253 +6.32% — $4.54K
Sep 26, 2024 $0.00000002119 -1.12% — $4.60K
Sep 25, 2024 $0.00000002143 -3.60% — $5.18K
Sep 24, 2024 $0.00000002223 +4.66% — $4.69K
Sep 23, 2024 $0.00000002124 +0.28% — $5.23K
Sep 22, 2024 $0.00000002118 +3.72% — $4.95K
Sep 21, 2024 $0.00000002042 +2.56% — $5.54K
Sep 20, 2024 $0.00000001991 +0.35% — $4.17K
Sep 19, 2024 $0.00000001984 +2.01% — $4.17K
Sep 18, 2024 $0.00000001945 +0.36% — $4.52K
Sep 17, 2024 $0.00000001938 -0.15% — $3.98K
Sep 16, 2024 $0.00000001941 -4.10% — $4.09K
Sep 15, 2024 $0.00000002024 +3.48% — $4.18K
Sep 14, 2024 $0.00000001956 +1.09% — $3.89K
Sep 13, 2024 $0.00000001935 +0.94% — $4.40K
Sep 12, 2024 $0.00000001917 +2.29% — $4.38K
Sep 11, 2024 $0.00000001874 +1.85% — $5.56K
Sep 10, 2024 $0.0000000184 -0.76% — $5.58K
Sep 9, 2024 $0.00000001854 +3.34% — $5.42K
Sep 8, 2024 $0.00000001794 +0.22% — $5.20K
Sep 7, 2024 $0.0000000179 -0.50% — $5.14K
Sep 6, 2024 $0.00000001799 -0.17% — $5.13K